Hisse Önceki En En Ağırlıklı İşlem Değişim
adı kapanış düşük yüksekKapanış ortalama adedi oranı
ACIBADEM HAST.11.11111.411.311.16991004501.8
ADANA CIMENTO5.555.555.75.555.611912208190
ADANA CIMENTO (B)3.683.663.73.683.67287195190
ADANA CIMENTO (C)0.650.640.660.650.65265144866520
ADEL KALEMCILIK1312.713.212.812.9992134732-1.54
AFM ULUSLARARASI FILM8.458.458.558.58.5039930510.59
AFYON CIMENTO470190246235231.5561099232-50
AK ENERJI43.964.14.024.0530329905710.5
AK YATIRIM ORTAKLIGI1.631.61.671.611.63026649616-1.23
AKAL TEKSTIL1.621.571.681.571.621431570467-3.09
AKBANK7.357.37.57.457.4192375763661.36
AKCANSA7.757.78.3588.1389113554333.23
AKENRY3.683.73.93.783.811782393912.72
AKIN TEKSTIL3.23.13.33.163.21153258392-1.25
AKMGY55.55356.55454.801838796-2.7
AKSA AKRILIK KIMYA2.822.762.862.82.795132178662-0.71
AKSIGORTA2.082.042.092.062.059266254657-0.96
AKSU ENERJI5.655.455.755.55.6144473994-2.65
ALARKO CARRIER SANAYI VE TIC.1615.516.115.615.769949304-2.5
ALARKO GAYRIMENKUL Y.O.17.216.817.516.817.210361915-2.33
ALARKO HOLDING3.743.683.783.723.72399902437-0.53
ALBARAKA TURK KATILIM BANKASI2.922.882.942.882.9108605231-1.37
ALCATEL TELETAS3.423.383.463.423.417416797340
ALKIM KAGIT1.681.621.731.671.68578545940-0.6
ALKIM KIMYA8.78.658.858.758.74611383140.57
ALTERNATIF YAT. ORT.1.031.031.11.061.068189067472.91
ALTERNATIFBANK1.71.71.761.721.734719439291.18
ALTIN YAG KOMBINALARI10.971.020.990.9916091713287-1
ALTINYILDIZ7.47.357.657.47.44384315430
ALTINYUNUS CESME11.811.612.412.411.946806265.08
ANADOLU CAM2.212.222.252.222.2355910038130.45
ANADOLU EFES18.618.618.918.618.70713799600
ANADOLU HAYAT4.524.54.64.64.548599178051.77
ANADOLU ISUZU7.47.257.57.47.35024828160
ANADOLU SIGORTA1.411.391.421.41.406062119688-0.71
ANEL TELEKOMUNIKASYON2.052.012.122.022.074265774142-1.46
ARCELIK6.66.56.656.66.5596821601250
ARENA BIL.2.282.232.292.252.26076213506-1.32
ARMADA BILGISAYAR SISTEMLERI1.721.681.731.71.71112470221-1.16
ARSAN TEKSTIL2.622.622.822.682.73219783732.29
ASELSAN13.413.213.513.313.3013608717-0.75
ASLAN CIMENTO181175185180179.5446362-0.55
ASYA KATILIM BANKASI A.S.3.943.9443.963.9643128138960.51
ATA YAT.ORT.1.171.141.211.181.177024950780.85
ATAKULE GAYRIMENKUL1.471.441.481.471.459354283380
ATLANTIS YAT.ORT.1.051.041.081.061.061745380570.95
ATLAS YAT.ORT.2.132.172.512.352.3961989840410.33
AVIVA SIGORTA A.S.8.88.7598.858.882481079620.57
AVRASYA YAT. ORT.2.22.152.42.252.3068720703452.27
AYEN ENERJI3.043.023.13.063.060921974100.66
AYGAZ6.456.46.56.56.459048252140.78
BAGFAS127121127123124.084257904-3.15
BAK AMBALAJ1110.611.410.710.9738478724-2.73
BANKALAR BORSA YF12.2512.0512.312.312.21283245730.41
BANVIT5.455.255.555.355.38091630012-1.83
BASKENT MENKUL KIYMETLER YAT.ORT.0.910.90.920.920.9139731250491.1
BATI CIMENTO7.87.77.957.757.7706680686-0.64
BATI SOKE CIMENTO1.741.71.751.711.71562566073-1.72
BAYINDIR MADENCILIK VE TIC. A.S.0.870.860.90.880.8762712368041.15
BERDAN TEKSTIL0.870.860.920.880.89311265231.15
BESIKTAS4.224.184.324.184.24356578488-0.95
BIM BIRLESIK MAGAZALAR A.S.8484858484.5332644760
BIRKO MENSUCAT0.830.830.850.840.84042712475541.2
BIRLIK MENSUCAT1.081.021.091.031.066831081460-4.63
BISAS1.581.541.61.551.5564795497-1.9
BOLU CIMENTO2.12.062.122.062.08968216350-1.9
BOROVA YAPI2.242.152.312.172.226181750853-3.13
BORUSAN17.216.817.316.917.078967036-1.74
BORUSAN YATIRIM8.18.18.38.28.18859836201.23
BOSCH FREN SISTEMLERI165157174158165.791229518-4.24
BOSSA2.662.622.682.642.63831140613-0.75
BOYNER BUYUK MAGAZACILIK A.S.2.252.112.262.122.186018563979-5.78
BRISA9693.597.593.595.434186872-2.6
BSH EV ALETLERI SAN. VE TIC.133131139133135.9671417820
BSKYOY0.910.910.940.940.92514695863.3
BUMERANG YAT.ORT.0.840.820.850.830.835945458614-1.19
BURCELIK58.5575957.557.709319656-1.71
BURCELIK VANA1.873.383.723.43.49416685309-8.6
BURSA CIMENTO5.35.25.35.35.255611022460
CARREFOURSA (A)21.521.121.821.321.522115133-0.93
CARREFOURSA (B)2927.752928.2528.4755149983-2.59
CBS BOYA0.340.330.350.340.33851002640
CBS PRINTAS0.340.330.340.340.33271134910
CELEBI17.316.917.317.117.129386142-1.16
CELIK HALAT3.723.443.883.53.71142974334-5.91
CEMTAS1.221.161.241.181.192971732485-3.28
CEYLAN GIYIM1.291.271.431.291.35437439850
CIMBETON2827.7528.527.7528.039527599-0.89
CIMENTAS10.410.210.510.410.3562306690
CIMSA8.88.89.18.858.985561461010.57
COCA COLA ICECEK A.S.14.614.714.914.714.79221219350.68
COMPONENTA DOKUMCULUK TIC.4.364.344.44.364.36943649670
CREDITWEST FAKTORING HIZMETLERI A.S.2.112.12.182.132.1408718344860.95
DARDANEL1.371.331.391.351.36014822133-1.46
DATAGATE BILGISAYAR4.264.164.384.284.254483201530.47
DEMISAS DOKUM2.52.442.652.462.57213930486-1.6
DENIZ YAT.ORT.1.591.561.621.571.58935511398-1.26
DENIZBANK12.111.612.511.912.057446017-1.65
DENIZLI CAM4.84.644.964.824.82434992530.42
DENTAS AMBALAJ1.221.181.231.191.20229294431-2.46
DERIMOD4.044.024.344.224.1883917337774.46
DESA0.810.810.830.830.82118312244602.47
DEVA HOLDING3.323.33.383.323.3354516952720
DEVA Y3.283.283.323.33.297771503270.61
DITAS DOGAN3.022.923.12.943.02468262928-2.65
DJ ISTANBUL 20 A TIPI YAT. FONU17.151717.417.417.179611618691.46
DJIM TURKIYE A TIPI BORSA YAT. FONU121212.0512.0512.0021138690.42
DOGAN BURDA3.123.13.183.143.139341732960.64
DOGAN GAZETECILIK A.S.3.23.163.283.183.228141210470-0.63
DOGAN HOLDING1.111.081.111.111.09936195001530
DOGAN YAYINCILIK1.411.391.441.411.41908120834210
DOGUS GE GMYO1.391.371.411.391.387418934390
DOGUS OTOMOTIV6.56.46.556.456.4496145451-0.77
DOGUSAN1.781.761.791.761.77298279983-1.12
DURAN DOGAN BASIM VE AMBALAJ2.352.342.382.362.361582950280.43
DYHOLBY01.391.3901.394178320
DYHOLY1.391.391.421.411.4032213069871.44
DYO BOYA FAB.1.421.381.441.411.421653502083-0.7
ECZACIBASI ILAC2.762.682.782.722.720755528394-1.45
ECZACIBASI YAPI2.622.582.642.622.612562746000
ECZACIBASI YAT.OR.1.561.561.591.571.570243996930.64
ECZACIBASI YATIRIM5.95.665.75.759661117055-3.39
EDIP GAYRIMENKUL4.444.424.844.784.6656713483307.66
EGE ENDUSTRI15.615.315.815.415.514529171-1.28
EGE GUBRE87.584888586.002645113-2.86
EGE PROFIL8.88.658.958.758.7718990544-0.57
EGE SERAMIK1.491.451.51.471.471852374204-1.34
EGELI CO YAT. ORT. A.S.0.720.710.740.730.72471216571601.39
EGEPLAST1.081.091.141.11.1075588961.85
EGS YAT. ORT.0.420.410.420.420.4124757830
EMEK ELEKTRIK1.091.091.141.121.1241447920382.75
EMINIS AMBALAJ6.2566.46.16.22648160767-2.4
ENKA INSAAT7.157.157.257.27.1973522796210.7
ERBOSAN12.312.112.712.412.41231943970.81
EREGLI DEMIR CELIK4.74.64.744.684.66212735048-0.43
ERSU GIDA1.221.21.251.231.214536880290.82
ESCORT TEKNOLOJI1.91.841.931.861.89357357982-2.11
ESEM SPOR GIYIM0.780.750.780.770.760327426-1.28
EURO B TIPI MENKUL KIY. YAT. ORT. A.S.1.041.021.041.041.030738404170
EURO TREND YAT.ORT.0.920.910.930.920.916283400370
EVG YATIRIM ORTAKLIGI A.S.1.461.461.521.481.4826799281.37
FAVORI DINLENME TESISLERI2.982.923.042.942.97611341514-1.34
FEDERAL-MOGUL IZMIT PISTON14.314.114.714.314.4692978100
FENER9290.597.59294.825637890100
FENIS ALUMINYUM3.343.33.363.323.33325276953-0.6
FINANS FIN. KIR.3.263.23.323.263.237626370000
FINANS YAT. ORT.1.11.091.111.091.10001901598-0.91
FINANSBANK6.36.26.356.256.260655653-0.79
FON FINANSAL KIRALAMA A.S.32.923.082.942.99959493721-2
FORD OTOMOTIV SANAYI A.S.11.611.611.911.811.79252889251.72
FORTIS BANK A.S.2.0122.062.052.0368849641861.99
FRIGO PAK GIDA1.41.371.411.391.38772120568-0.71
FTSE ISTANBUL BONO FBIST159158.75159.251591591126120
GALATASARAY164163169167165.751148511.83
GARANTI BANKASI7.357.17.457.257.2833339539817-1.36
GARANTI FAKTORING6.86.656.956.76.81454124225-1.47
GARANTI YAT. ORT.0.90.890.930.910.91357874938091.11
GEDIK YAT. ORT.1.161.181.381.271.2875145450589.48
GEDIZ IPLIK1.381.351.441.431.42162972593.62
GENTAS1.61.571.611.571.59085189278-1.88
GERSAN ELEKTRIK1.711.721.791.781.7573914894924.09
GLOBAL YATIRIM HOLDING A.S.0.840.830.850.840.839451117292400
GOLDAS KUYUMCULUK1.191.181.221.191.2025483213990
GOLDIST B TIPI YAT. FONU53.953.954.654.554.1966700111.11
GOLTAS CIMENTO74.573.5787776.43181358413.36
GOODYEAR17.317.318.117.717.71884489192.31
GOZDE FINANSAL HIZMETLER A.S.1.961.9421.961.96312258000
GSD HOLDING1.271.151.291.191.2373926555041-6.3
GUBRE FABRIKALARI12.612.312.912.612.54412061670
GUNES SIGORTA2.182.182.222.212.200837178191.38
HAZNEDAR TUGLA3.443.33.523.343.4031588963-2.91
HEDEF MEN. KIY. YAT. ORT. A.S.1.241.231.31.261.260163483321.61
HEKTAS1.041.031.141.141.11288104729209.62
Devam edecek...