Hisse Önceki En En Ağırlıklı İşlem Değişim
adı kapanış düşük yüksekKapanış ortalama adedi oranı
ACIBADEM HAST.11.19.910.810.610.634283400-4.5
ADANA CIMENTO5.2555.1555.07168346454-4.76
ADANA CIMENTO (B)3.483.343.423.363.3814921904-3.45
ADANA CIMENTO (C)0.620.590.610.590.5993284926546-4.84
ADEL KALEMCILIK12.912.112.712.412.435648530-3.88
AFM ULUSLARARASI FILM7.66.957.457.17.16781145688-6.58
AFYON CIMENTO178155172155166.243214734-12.92
AK ENERJI3.523.13.383.143.271146929348-10.8
AK YATIRIM ORTAKLIGI1.451.361.411.361.37361236815-6.21
AKAL TEKSTIL1.591.431.541.471.49501603466-7.55
AKBANK7.36.97.36.957.1103613539946-4.79
AKCANSA7.456.857.257.157.11566653742-4.03
AKIN TEKSTIL2.92.62.842.62.70991101025-10.34
AKMGY47.5434543.2543.971719373-8.95
AKSA AKRILIK KIMYA2.62.462.582.482.511262896023-4.62
AKSIGORTA1.911.791.851.791.830069967073-6.28
AKSU ENERJI5.555.055.455.25.28755518151-6.31
ALARKO CARRIER SANAYI VE TIC.14.913.614.313.813.989618082-7.38
ALARKO GAYRIMENKUL Y.O.16.815.416.215.515.834477758-7.74
ALARKO HOLDING3.643.263.563.263.419871378849-10.44
ALBARAKA TURK KATILIM BANKASI2.842.682.782.682.73517446402-5.63
ALCATEL TELETAS3.333.223.13.14701627771-6.06
ALKIM KAGIT1.551.41.511.411.45755471027-9.03
ALKIM KIMYA8.47.88.157.87.9822599922-7.14
ALTERNATIF YAT. ORT.10.950.980.960.966959397509-4
ALTERNATIFBANK1.661.551.621.61.59454116111-3.61
ALTIN YAG KOMBINALARI0.870.790.840.830.8209752817306-4.6
ALTINYILDIZ8.67.458.557.57.99072229105-12.79
ALTINYUNUS CESME13.612.41413.713.47561450930.74
ANADOLU CAM2.222.162.12.11733332578-4.55
ANADOLU EFES18.617.118.317.117.892439437-8.06
ANADOLU HAYAT4.564.284.54.364.38772600472-4.39
ANADOLU ISUZU7.056.56.96.56.6238180701-7.8
ANADOLU SIGORTA1.281.211.261.221.236426709229-4.69
ANEL TELEKOMUNIKASYON1.871.681.81.71.754273067529-9.09
ARCELIK6.255.665.655.799274999286-9.6
ARENA BIL.2.132.032.092.032.06193343213-4.69
ARMADA BILGISAYAR SISTEMLERI1.571.431.511.441.47221787751-8.28
ARSAN TEKSTIL2.231.912.11.912.007222125305-14.35
ASELSAN12.912.312.612.512.48751567874-3.1
ASLAN CIMENTO174158170161163.3423384-7.47
ASYA KATILIM BANKASI A.S.3.63.423.583.443.517187194814-4.44
ATA YAT.ORT.1.151.041.131.041.0629358146-9.57
ATAKULE GAYRIMENKUL1.311.131.281.21.23133635150-8.4
ATLANTIS YAT.ORT.1.010.890.960.90.920298225893-10.89
ATLAS YAT.ORT.2.362.182.32.32.2488171300-2.54
AVIVA SIGORTA A.S.8.557.858.37.957.9876730925-7.02
AVRASYA YAT. ORT.2.051.731.951.761.84228666715-14.15
AYEN ENERJI32.842.962.882.89154658297-4
AYGAZ6.155.7565.85.889691092177-5.69
BAGFAS113104109106106.997154043-6.19
BAK AMBALAJ10.19.3109.559.67084399409-5.45
BANKALAR BORSA YF11.611.0511.2511.0511.189378856-4.74
BANVIT54.564.884.644.75079421956-7.2
BASKENT MENKUL KIYMETLER YAT.ORT.0.840.780.80.790.785465232826-5.95
BATI CIMENTO7.456.67.257.157.002431668-4.03
BATI SOKE CIMENTO1.551.421.51.431.46331533242-7.74
BAYINDIR MADENCILIK VE TIC. A.S.0.810.740.780.750.7683941285417-7.41
BERDAN TEKSTIL0.880.820.850.820.830917297-6.82
BESIKTAS4.083.684.023.923.91189352852-3.92
BIM BIRLESIK MAGAZALAR A.S.79.575.581.57677.8961264590-4.4
BIRKO MENSUCAT0.810.730.770.740.7467911591525-8.64
BIRLIK MENSUCAT1.020.860.980.880.932095820421-13.73
BISAS1.471.291.481.381.36117159646-6.12
BOLU CIMENTO1.981.81.951.911.9227397913-3.54
BOROVA YAPI1.891.741.831.761.79324337667-6.88
BORUSAN15.914.515.414.714.987758865-7.55
BORUSAN YATIRIM7.857.357.77.357.4583783310-6.37
BOSCH FREN SISTEMLERI145129139129135.44635941-11.03
BOSSA2.52.372.442.372.3936386359-5.2
BOYNER BUYUK MAGAZACILIK A.S.1.91.751.861.811.822744518279-4.74
BRISA85.580.58581.582.783142545-4.68
BSH EV ALETLERI SAN. VE TIC.121110118110113.39815477-9.09
BSKYOY0.840.780.830.790.79061542414-5.95
BUMERANG YAT.ORT.0.790.720.770.730.735755135982-7.59
BURCELIK51454845.546.804817677-10.78
BURCELIK VANA2.842.442.682.542.57719254215-10.56
BURSA CIMENTO4.954.744.884.84.8099195502-3.03
CARREFOURSA (A)19.117.718.817.718.202867870-7.33
CARREFOURSA (B)25.752324.2523.323.7826111344-9.51
CBS BOYA0.330.290.310.310.3012131772-6.06
CBS PRINTAS0.320.280.30.30.2926496649-6.25
CELEBI15.914.315.515.415.257125777-3.14
CELIK HALAT3.383.023.323.143.20168205513-7.1
CEMTAS1.050.9410.940.977031469873-10.48
CEYLAN GIYIM1.81.61.781.781.7095760893-1.11
CIMBETON25.7523.124.523.123.604628275-10.29
CIMENTAS9.658.89.28.859.0193943924-8.29
CIMSA8.57.78.58.58.244571113170
COCA COLA ICECEK A.S.14.212.7141313.2277120182-8.45
COMPONENTA DOKUMCULUK TIC.4.163.864.043.863.940669463-7.21
CREDITWEST FAKTORING HIZMETLERI A.S.2.021.871.951.91.91532252892-5.94
DARDANEL1.361.191.311.21.263071829710-11.76
DATAGATE BILGISAYAR4.54.324.664.464.49057434215-0.89
DEMISAS DOKUM2.42.162.352.162.25683102368-10
DENIZ YAT.ORT.1.411.261.351.261.3071587233-10.64
DENIZBANK10.99.810.510.110.105847570-7.34
DENIZLI CAM4.724.344.664.44.51108176316-6.78
DENTAS AMBALAJ1.131.011.091.031.0601274156-8.85
DERIMOD4.063.524.063.683.86016723615-9.36
DESA0.750.70.730.70.718909664665-6.67
DEVA HOLDING3.22.883.12.923.023641817941-8.75
DEVA Y3.22.863.082.863.00413350790-10.63
DITAS DOGAN2.722.542.642.542.58963119558-6.62
DJ ISTANBUL 20 A TIPI YAT. FONU16.415.5516.0515.615.84551288630-4.88
DJIM TURKIYE A TIPI BORSA YAT. FONU11.510.911.510.9511.108651307-4.78
DOGAN BURDA3.12.923.063.022.95973141789-2.58
DOGAN GAZETECILIK A.S.32.763.022.882.92932809427-4
DOGAN HOLDING1.091.021.091.041.07188104368169-4.59
DOGAN YAYINCILIK1.371.271.371.311.3330820305504-4.38
DOGUS GE GMYO1.351.241.311.251.27192633846-7.41
DOGUS OTOMOTIV6.055.76.055.855.88598661635-3.31
DOGUSAN1.791.541.731.581.649741021536-11.73
DURAN DOGAN BASIM VE AMBALAJ2.272.112.212.172.17079258506-4.41
DYHOLY1.351.251.341.281.313352222248-5.19
DYO BOYA FAB.1.31.091.261.171.205132641995-10
ECZACIBASI ILAC2.52.32.442.342.387273739745-6.4
ECZACIBASI YAPI2.542.42.522.432.46608318620-4.33
ECZACIBASI YAT.OR.1.531.371.521.471.447959733-3.92
ECZACIBASI YATIRIM5.24.85.024.884.933151206700-6.15
EDIP GAYRIMENKUL54.684.864.84.77494353821-4
EGE ENDUSTRI14.612.9141313.365447828-10.96
EGE GUBRE797176.572.573.854732308-8.23
EGE PROFIL8.78.258.558.558.4050338117-1.72
EGE SERAMIK1.321.161.261.181.227581869347-10.61
EGELI CO YAT. ORT. A.S.0.690.610.660.630.6322372070642-8.7
EGEPLAST1.030.961.020.970.990642316-5.83
EGS YAT. ORT.0.40.370.380.380.3788229545-5
EMEK ELEKTRIK1.161.061.121.071.086372579068-7.76
EMINIS AMBALAJ5.54.955.75.75.259891127623.64
ENKA INSAAT6.856.456.756.456.613271809559-5.84
ERBOSAN10.29.19.89.29.3702226067-9.8
EREGLI DEMIR CELIK4.544.44.54.424.4509316186669-2.64
ERSU GIDA1.171.081.141.121.122961927703-4.27
ESCORT TEKNOLOJI1.671.51.61.521.55106232198-8.98
ESEM SPOR GIYIM0.790.720.790.770.7678114587-2.53
EURO B TIPI MENKUL KIY. YAT. ORT. A.S.0.920.820.870.820.8407291066108-10.87
EURO TREND YAT.ORT.0.860.780.840.80.803334603697-6.98
EVG YATIRIM ORTAKLIGI A.S.1.461.271.451.381.3858634907-5.48
FAVORI DINLENME TESISLERI2.742.32.622.422.54161431775-11.68
FEDERAL-MOGUL IZMIT PISTON13.712.213.412.813.005289336-6.57
FENER8071.5797276.44962851801-10
FENIS ALUMINYUM3.12.8632.92.9061274567-6.45
FINANS FIN. KIR.2.922.643.0632.8984615947022.74
FINANS YAT. ORT.1.020.930.980.950.9563521183108-6.86
FINANSBANK5.75.35.55.35.3735442728-7.02
FON FINANSAL KIRALAMA A.S.2.622.422.542.462.49471245920-6.11
FORD OTOMOTIV SANAYI A.S.10.49.610.29.99.96803632630-4.81
FORTIS BANK A.S.1.981.81.911.821.858132463100-8.08
FRIGO PAK GIDA1.281.151.251.171.17695266970-8.59
FTSE ISTANBUL BONO FBIST158.5158158.5158.25158.215153503-0.16
GALATASARAY164155161156158.43511496-4.88
GARANTI BANKASI6.96.46.76.46.5578181420866-7.25
GARANTI FAKTORING6.45.86.25.856.0416390929-8.59
GARANTI YAT. ORT.0.860.770.820.770.7939431145742-10.47
GEDIK YAT. ORT.1.141.061.11.071.08029288779-6.14
GEDIZ IPLIK1.421.261.41.361.305619774-4.23
GENTAS1.471.351.411.391.39074173698-5.44
GERSAN ELEKTRIK1.671.461.591.461.52304592733-12.57
GLOBAL YATIRIM HOLDING A.S.0.790.710.760.720.73771525221429-8.86
GOLDAS KUYUMCULUK1.111.011.071.021.04718946859-8.11
GOLDIST B TIPI YAT. FONU56.957.959.459.158.69821557543.87
GOLTAS CIMENTO69616561.563.948374466-10.87
GOODYEAR16.615.416.315.515.869178324-6.63
GOZDE FINANSAL HIZMETLER A.S.1.861.661.811.721.77599288922-7.53
GSD HOLDING1.141.041.111.051.0771223706412-7.89
GUBRE FABRIKALARI12.111.211.711.311.40832242080-6.61
GUNES SIGORTA1.991.871.951.881.91033504025-5.53
HAZNEDAR TUGLA3.222.883.182.983.03477194760-7.45
HEDEF MEN. KIY. YAT. ORT. A.S.1.351.261.351.321.30136150808-2.22
HEKTAS1.371.181.321.211.2624811154468-11.68
Devam edecek...
