Hisse Önceki En En Ağırlıklı İşlem Değişim
adı kapanış düşük yüksekKapanış ortalama adedi oranı
ACIBADEM HAST.11.411.111.411.311.256773480-0.88
ADANA CIMENTO5.25.055.155.055.08987173125-2.88
ADANA CIMENTO (B)3.363.33.363.343.3262225714-0.6
ADANA CIMENTO (C)0.610.60.620.620.61169718604481.64
ADEL KALEMCILIK13.21313.913.913.55711406685.3
AFM ULUSLARARASI FILM10.910.712.712.712.1589115801416.51
AFYON CIMENTO165155166160161.684163110-3.03
AK ENERJI3.443.33.43.43.360845044284-1.16
AK YATIRIM ORTAKLIGI1.511.461.531.481.495130154-1.99
AKAL TEKSTIL1.551.51.551.531.52393607285-1.29
AKBANK7.67.57.97.857.7658949462753.29
AKCANSA7.67.057.657.657.551641093620.66
AKFEN HOLDING A.S.13.613.213.713.613.40412897260
AKIN TEKSTIL2.822.82.922.92.851011204782.84
AKMGY47.254551.755150.1883923017.94
AKSA AKRILIK KIMYA2.542.52.622.622.5637319383223.15
AKSIGORTA1.881.821.861.841.839787230310-2.13
AKSU ENERJI5.45.055.35.255.19808222616-2.78
ALARKO CARRIER SANAYI VE TIC.14.514.214.514.414.29589343-0.69
ALARKO GAYRIMENKUL Y.O.16.615.916.416.216.159432263-2.41
ALARKO HOLDING3.323.283.443.343.3707212933820.6
ALBARAKA TURK KATILIM BANKASI2.662.522.662.642.59244605273-0.75
ALCATEL TELETAS3.12.93.063.023.02384559762-2.58
ALKIM KAGIT1.491.481.541.51.503223599920.67
ALKIM KIMYA87.88.0587.944861262470
ALTERNATIF YAT. ORT.0.960.940.960.950.945994394973-1.04
ALTERNATIFBANK1.641.551.621.611.6038589450-1.83
ALTIN YAG KOMBINALARI0.880.840.880.870.859633553449-1.14
ALTINYILDIZ8.257.658.157.97.8559397640-4.24
ALTINYUNUS CESME1514.515.315.114.9171825140.67
ANADOLU CAM2.052.022.162.142.0971710315564.39
ANADOLU EFES18.217.918.318.318.16646755200.55
ANADOLU HAYAT4.424.144.384.284.28318208392-3.17
ANADOLU ISUZU6.86.66.86.756.7313261307-0.74
ANADOLU SIGORTA1.241.171.221.211.198343672570-2.42
ANEL TELEKOMUNIKASYON1.771.731.81.771.7679675615080
ARCELIK6.556.26.56.56.34233224692-0.76
ARENA BIL.2.172.122.332.312.2581718896056.45
ARMADA BILGISAYAR SISTEMLERI1.671.631.681.661.65672399652-0.6
ARSAN TEKSTIL1.931.831.971.951.8948520710131.04
ASELSAN12.812.412.712.712.55081527791-0.78
ASLAN CIMENTO165152167163161.6111610-1.21
ASYA KATILIM BANKASI A.S.3.483.243.463.383.363698600203-3.98
ATA YAT.ORT.1.081.041.081.071.05783175584-0.93
ATAKULE GAYRIMENKUL1.281.21.261.241.2441312288-3.13
ATLANTIS YAT.ORT.0.920.90.940.930.925204955291.09
ATLAS YAT.ORT.2.322.312.392.392.351991310043.02
AVIVA SIGORTA A.S.8.27.958.158.058.0171720028-1.83
AVRASYA YAT. ORT.1.871.731.881.841.81311910856-1.6
AYEN ENERJI2.942.842.942.942.904376363640
AYGAZ5.95.755.855.85.79796958281-1.69
BAGFAS109104107106105.4138185-2.75
BAK AMBALAJ9.859.3510.210.19.991232806592.54
BANKALAR BORSA YF11.8511.65121211.86612414401.27
BANVIT5.054.885.165.125.036738254541.39
BASKENT MENKUL KIYMETLER YAT.ORT.0.820.80.840.810.817594333174-1.22
BATI CIMENTO7.156.7776.916557534-2.1
BATI SOKE CIMENTO1.471.421.461.451.44171306011-1.36
BAYINDIR MADENCILIK VE TIC. A.S.0.780.750.790.780.7720192773280
BERDAN TEKSTIL0.830.810.820.820.812425249-1.2
BESIKTAS3.943.83.943.863.85978188002-2.03
BIM BIRLESIK MAGAZALAR A.S.82.582848482.7897935841.82
BIRKO MENSUCAT0.790.750.780.770.767664470597-2.53
BIRLIK MENSUCAT0.960.930.970.970.95726515763001.04
BISAS1.421.351.471.411.4050431922-0.7
BOLU CIMENTO1.891.81.91.881.86492140280-0.53
BOROVA YAPI1.961.871.921.891.89522200358-3.57
BORUSAN16.616.316.816.816.6078788331.2
BORUSAN YATIRIM7.957.78.058.057.89905649311.26
BOSCH FREN SISTEMLERI141136143140140.37156139-0.71
BOSSA2.442.32.472.432.40991196511-0.41
BOYNER BUYUK MAGAZACILIK A.S.1.961.881.951.941.924742860936-1.02
BRISA97949895.596.389244203-1.55
BSH EV ALETLERI SAN. VE TIC.120114120118117.6829672-1.67
BSKYOY0.820.780.820.820.803663319490
BUMERANG YAT.ORT.0.760.740.770.770.752642692801.32
BURCELIK514853.2551.551.4836403600.98
BURCELIK VANA2.722.622.862.742.765215423060.74
BURSA CIMENTO4.784.74.784.744.7298535816-0.84
CARREFOURSA (A)19.919.22019.719.702394172-1.01
CARREFOURSA (B)25.7524.526.752625.68351350690.97
CBS BOYA0.30.290.310.30.30031728860
CBS PRINTAS0.30.290.30.290.2966270570-3.33
CELEBI15.214.915.315.215.0444627810
CELIK HALAT3.283.143.223.23.1865980718-2.44
CEMTAS0.940.910.940.930.922983989972-1.06
CEYLAN GIYIM1.51.41.481.471.4437415192-2
CIMBETON24.42324.523.923.936612420-2.05
CIMENTAS9.158.99.18.98.9783325461-2.73
CIMSA8.68.38.658.58.4733984612-1.16
COCA COLA ICECEK A.S.1413.814.314.214.0555748751.43
COMPONENTA DOKUMCULUK TIC.3.963.83.963.93.8765599889-1.52
CREDITWEST FAKTORING HIZMETLERI A.S.21.962.0121.995012600010
DARDANEL1.261.21.291.271.24548056420.79
DATAGATE BILGISAYAR4.984.945.065.045.026522582921.2
DEMISAS DOKUM2.362.252.362.362.3247479920
DENIZ YAT.ORT.1.361.291.381.331.33387343003-2.21
DENIZBANK10.61010.710.610.4016128030
DENIZLI CAM4.764.524.924.924.801241171103.36
DENTAS AMBALAJ1.131.111.131.121.11746176511-0.88
DERIMOD3.423.263.43.33.30632119153-3.51
DESA0.760.730.760.740.741995478472-2.63
DEVA HOLDING2.962.882.962.92.91291219226-2.03
DITAS DOGAN2.742.642.742.662.6904629166-2.92
DJ ISTANBUL 20 A TIPI YAT. FONU16.516.1516.616.5516.41629020810.3
DJIM TURKIYE A TIPI BORSA YAT. FONU11.411.0511.411.2511.168950530-1.32
DOGAN BURDA3.062.963.0432.9927120489-1.96
DOGAN GAZETECILIK A.S.2.92.82.942.942.899983824001.38
DOGAN HOLDING1.051.031.11.081.08021719988002.86
DOGAN YAYINCILIK1.371.331.381.351.3544711702165-1.46
DOGUS GE GMYO1.251.171.241.21.19643412321-4
DOGUS OTOMOTIV6.156.16.56.56.334223970235.69
DOGUSAN1.511.471.541.491.50526639016-1.32
DURAN DOGAN BASIM VE AMBALAJ2.242.12.232.192.18946194679-2.23
DYO BOYA FAB.1.231.191.231.221.21049941684-0.81
ECZACIBASI ILAC2.422.322.412.392.378651576670-1.24
ECZACIBASI YAPI2.522.462.552.522.515441752230
ECZACIBASI YAT.OR.1.51.461.51.51.47869542810
ECZACIBASI YATIRIM5.054.955.155.15.079647222070.99
EDIP GAYRIMENKUL4.64.184.64.264.30729781236-7.39
EGE ENDUSTRI14.613.714.414.114.20531908-3.42
EGE GUBRE75727573.573.473134863-2
EGE PROFIL8.98.758.98.88.7819211796-1.12
EGE SERAMIK1.361.321.371.331.343651590385-2.21
EGELI CO YAT. ORT. A.S.0.660.620.670.650.6466031653097-1.52
EGEPLAST1.030.991.041.011.0228442838-1.94
EGS YAT. ORT.0.40.390.40.40.3981173080
EMEK ELEKTRIK1.071.031.061.051.0454900958-1.87
EMINIS AMBALAJ5.45.155.65.455.46701676480.93
ENKA INSAAT6.756.56.756.76.620241815765-1.47
ERBOSAN10.19.710.4510.2510.22451493681.49
EREGLI DEMIR CELIK4.284.184.284.264.2380911117176-0.47
ERSU GIDA1.070.971.061.031.026541200944-3.74
ESCORT TEKNOLOJI1.731.691.781.741.740531626770.58
ESEM SPOR GIYIM0.750.720.760.740.738922205-1.33
EURO B TIPI MENKUL KIY. YAT. ORT. A.S.0.830.790.830.820.814474764872-1.2
EURO TREND YAT.ORT.0.830.810.830.830.8176151366880
EVG YATIRIM ORTAKLIGI A.S.1.551.541.761.661.6640412647267.1
FAVORI DINLENME TESISLERI2.682.582.722.642.65597330087-1.49
FEDERAL-MOGUL IZMIT PISTON13.212.813.213.113.028542893-0.76
FENER705763.55757.806122569-18.57
FENIS ALUMINYUM2.982.8632.982.942531680970
FINANS FIN. KIR.3.12.943.183.023.07982571470-2.58
FINANS YAT. ORT.1.020.971.021.011.00305287918-0.98
FINANSBANK5.655.355.65.65.4797230523-0.88
FON FINANSAL KIRALAMA A.S.2.562.442.562.52.49061112748-2.34
FORD OTOMOTIV SANAYI A.S.10.69.510.710.610.37011255810
FORTIS BANK A.S.1.891.791.881.851.848211098268-2.12
FRIGO PAK GIDA1.271.231.321.271.258821337570
FTSE ISTANBUL BONO FBIST159.25159.25159.5159.5159.39817960.16
GALATASARAY162159168165165.384103661.85
GARANTI BANKASI6.956.87.157.17.00248349529882.16
GARANTI FAKTORING6.055.86.055.955.918246958-1.65
GARANTI YAT. ORT.0.80.770.80.80.7898487541620
GEDIK YAT. ORT.1.131.081.141.121.1165115750-0.88
GEDIZ IPLIK1.281.171.171.171.17226360-8.59
GENTAS1.441.321.451.451.42649575070.69
GERSAN ELEKTRIK1.531.441.511.461.47285255234-4.58
GLOBAL YATIRIM HOLDING A.S.0.750.720.740.740.7309787833084-1.33
GOLDAS KUYUMCULUK1.11.061.121.11.09438124120010
GOLDIST B TIPI YAT. FONU58.958.759.659.259.2466909490.51
GOLTAS CIMENTO6562.5656463.825130841-1.54
GOODYEAR16.315.916.316.216.094944039-0.61
GOZDE FINANSAL HIZMETLER A.S.1.791.731.811.771.77884224128-1.12
GSD HOLDING1.111.071.141.121.10658100534600.9
GUBRE FABRIKALARI11.711.111.611.311.32622818335-3.42
GUNES SIGORTA1.931.861.961.91.917632103-1.55
HAZNEDAR TUGLA3.33.13.33.243.23684172426-1.82
HEDEF MEN. KIY. YAT. ORT. A.S.1.451.421.531.51.477045039263.45
Devam edecek...
