Hisse Önceki En En Ağırlıklı İşlem Değişim
adı kapanış düşük yüksekKapanış ortalama adedi oranı
ACIBADEM HAST.11.310.911.411.111.1165140113-1.77
ADANA CIMENTO5.35.055.25.15.1387162148-3.77
ADANA CIMENTO (B)3.43.33.343.323.3230795756-2.35
ADANA CIMENTO (C)0.620.60.620.610.6040831998621-1.61
ADEL KALEMCILIK14.613.714.713.914.1642109399-4.79
AFM ULUSLARARASI FILM11.910.812.410.911.5993675235-8.4
AFYON CIMENTO161152160153155.48848074-4.97
AK ENERJI3.33.123.263.183.189874215283-3.64
AK YATIRIM ORTAKLIGI1.561.491.551.491.51934267179-4.49
AKAL TEKSTIL1.551.451.541.471.48866336721-5.16
AKBANK8.057.657.957.657.787755880589-4.97
AKCANSA7.66.97.67.27.2977647185-5.26
AKFEN HOLDING A.S.13.612.813.51313.0833857471-4.41
AKIN TEKSTIL2.922.762.922.82.8448376744-4.11
AKMGY49.7546.7549.54747.965622431-5.53
AKSA AKRILIK KIMYA2.62.462.582.482.511681086609-4.62
AKSIGORTA1.951.841.951.871.910052283-4.1
AKSU ENERJI5.34.955.254.955.10587250723-6.6
ALARKO CARRIER SANAYI VE TIC.14.614.314.914.414.65716846-1.37
ALARKO GAYRIMENKUL Y.O.16.315.916.816.116.328641276-1.23
ALARKO HOLDING3.383.23.383.223.2911863626-4.73
ALBARAKA TURK KATILIM BANKASI2.762.582.722.642.6549327677-4.35
ALCATEL TELETAS3.062.93.022.922.95125355785-4.58
ALKIM KAGIT1.511.461.51.471.4769208420-2.65
ALKIM KIMYA8.157.98.157.958.0283441465-2.45
ALTERNATIF YAT. ORT.0.960.920.970.920.940013283860-4.17
ALTERNATIFBANK1.611.541.711.581.655131355526-1.86
ALTIN YAG KOMBINALARI0.870.810.870.830.8373251139184-4.6
ALTINYILDIZ8.357.98.358.058.0629337447-3.59
ALTINYUNUS CESME1514.415.11514.70991046400
ANADOLU CAM2.192.12.22.172.16257738681-0.91
ANADOLU EFES18.818.218.518.218.3357537343-3.19
ANADOLU HAYAT4.344.14.284.24.16486286560-3.23
ANADOLU ISUZU6.86.556.86.66.6641560515-2.94
ANADOLU SIGORTA1.221.171.211.171.188852876720-4.1
ANEL TELEKOMUNIKASYON1.831.731.821.741.78423647217-4.92
ARCELIK6.96.356.756.46.560233443342-7.25
ARENA BIL.2.682.583.143.023.006631170793112.69
ARMADA BILGISAYAR SISTEMLERI1.711.651.791.741.7502615826741.75
ARSAN TEKSTIL1.931.781.921.81.848841205501-6.74
ASELSAN12.812.212.612.312.44241349294-3.91
ASLAN CIMENTO165154164157157.9771623-4.85
ASYA KATILIM BANKASI A.S.3.523.383.53.423.442077871462-2.84
ATA YAT.ORT.1.091.031.081.051.0433445012-3.67
ATAKULE GAYRIMENKUL1.241.161.221.181.194350149-4.84
ATLANTIS YAT.ORT.0.940.880.930.890.899055128686-5.32
ATLAS YAT.ORT.2.42.362.52.42.415422469410
AVIVA SIGORTA A.S.8.2588.458.18.2182489989-1.82
AVRASYA YAT. ORT.1.821.71.811.711.74464664644-6.04
AYEN ENERJI2.982.882.962.92.92042411364-2.68
AYGAZ65.755.955.85.84619696720-3.33
BAGFAS108100107100103.66579754-7.41
BAK AMBALAJ10.19.610.39.79.97142305965-3.96
BANKALAR BORSA YF12.2511.6512.0511.6511.8657234163-4.9
BANVIT5.254.955.155.055.07733430739-3.81
BASKENT MENKUL KIYMETLER YAT.ORT.0.820.780.810.80.792848134840-2.44
BATI CIMENTO76.76.956.86.8279212145-2.86
BATI SOKE CIMENTO1.461.371.471.381.42212532770-5.48
BAYINDIR MADENCILIK VE TIC. A.S.0.780.740.80.750.7634081434949-3.85
BERDAN TEKSTIL0.820.790.810.810.803916159-1.22
BESIKTAS3.883.743.943.823.82988199977-1.55
BIM BIRLESIK MAGAZALAR A.S.83.5798379.581.015266379-4.79
BIRKO MENSUCAT0.790.740.770.750.754613732134-5.06
BIRLIK MENSUCAT0.970.880.950.90.912219733980-7.22
BISAS1.441.391.461.41.4176630638-2.78
BOLU CIMENTO1.861.821.881.831.84592126806-1.61
BOROVA YAPI1.911.761.891.771.82254235838-7.33
BORUSAN1715.8171616.363635140-5.88
BORUSAN YATIRIM7.957.57.857.557.643852894-5.03
BOSCH FREN SISTEMLERI141133141135137.10322670-4.26
BOSSA2.462.362.442.372.3976345951-3.66
BOYNER BUYUK MAGAZACILIK A.S.1.981.871.961.891.90651718284-4.55
BRISA92.5859485.589.306451186-7.57
BSH EV ALETLERI SAN. VE TIC.119114120114116.73613979-4.2
BSKYOY0.820.790.810.790.79065425494-3.66
BUMERANG YAT.ORT.0.780.750.780.770.765331160635-1.28
BURCELIK5248514949.530111680-5.77
BURCELIK VANA2.762.562.762.62.63879199430-5.8
BURSA CIMENTO4.744.584.744.624.6580459427-2.53
CARREFOURSA (A)21.319.721.72020.7432142741-6.1
CARREFOURSA (B)27.525.252825.526.4456156695-7.27
CBS BOYA0.30.290.30.30.2985820250
CBS PRINTAS0.30.280.30.290.288446703-3.33
CELEBI15.514.615.314.714.958438413-5.16
CELIK HALAT3.283.223.543.53.413618814676.71
CEMTAS0.960.90.950.910.9203151311846-5.21
CEYLAN GIYIM1.461.351.461.391.3882227163-4.79
CIMBETON24.423.224.223.423.649410487-4.1
CIMENTAS8.88.158.78.258.4207840912-6.25
CIMSA8.858.48.78.458.4973891974-4.52
COCA COLA ICECEK A.S.14.413.514.213.913.8003341084-3.47
COMPONENTA DOKUMCULUK TIC.3.963.783.923.783.8419655191-4.55
CREDITWEST FAKTORING HIZMETLERI A.S.2.061.982.0622.01575372923-2.91
DARDANEL1.271.21.271.221.237578669-3.94
DATAGATE BILGISAYAR5.35.25.455.355.316812644370.94
DEMISAS DOKUM2.42.32.392.32.330644549-4.17
DENIZ YAT.ORT.1.361.281.351.291.31777344322-5.15
DENIZBANK10.610.210.810.410.426318395-1.89
DENIZLI CAM5.154.955.655.30913445683-2.91
DENTAS AMBALAJ1.131.071.131.071.0998222079-5.31
DERIMOD3.363.143.33.183.21955157550-5.36
DESA0.770.710.760.710.73416725422-7.79
DEVA HOLDING2.962.862.962.862.90388830086-3.38
DITAS DOGAN2.82.7232.742.81878371008-2.14
DJ ISTANBUL 20 A TIPI YAT. FONU16.8516.116.716.1516.4128621457-4.15
DJIM TURKIYE A TIPI BORSA YAT. FONU11.2510.811.210.811.028352023-4
DOGAN BURDA2.642.422.62.52.49557204890-5.3
DOGAN GAZETECILIK A.S.2.942.82.982.822.89982299455-4.08
DOGAN HOLDING1.081.051.091.071.0692626382706-0.93
DOGAN YAYINCILIK1.391.351.421.351.3920315542399-2.88
DOGUS GE GMYO1.211.121.21.141.16559545661-5.79
DOGUS OTOMOTIV6.96.556.86.656.68017926326-3.62
DOGUSAN1.51.381.481.381.4297593765-8
DURAN DOGAN BASIM VE AMBALAJ2.232.022.22.032.10102328147-8.97
DYO BOYA FAB.1.231.161.211.171.182600010-4.88
ECZACIBASI ILAC2.462.332.422.342.377124411361-4.88
ECZACIBASI YAPI2.522.42.52.42.4386888065-4.76
ECZACIBASI YAT.OR.1.481.411.471.431.4461162341-3.38
ECZACIBASI YATIRIM5.355.055.355.15.1734780641-4.67
EDIP GAYRIMENKUL4.263.94.243.924.08146300059-7.98
EGE ENDUSTRI14.213.21413.413.608734071-5.63
EGE GUBRE7471757273.286228589-2.7
EGE PROFIL8.858.558.858.78.6516426402-1.69
EGE SERAMIK1.341.221.321.241.260282517861-7.46
EGELI CO YAT. ORT. A.S.0.650.620.650.630.630149795014-3.08
EGEPLAST0.990.9410.980.962319154-1.01
EGS YAT. ORT.0.390.370.390.380.3803558885-2.56
EMEK ELEKTRIK1.071.011.061.021.03583949531-4.67
EMINIS AMBALAJ5.55.155.455.35.2738830857-3.64
ENKA INSAAT6.86.56.756.66.616961158230-2.94
ERBOSAN10.39.710.19.859.8984190879-4.37
EREGLI DEMIR CELIK4.324.144.34.184.220711187724-3.24
ERSU GIDA1.11.011.071.021.039721185320-7.27
ESCORT TEKNOLOJI1.741.721.881.731.801681240016-0.57
ESEM SPOR GIYIM0.740.720.740.720.725536652-2.7
EURO B TIPI MENKUL KIY. YAT. ORT. A.S.0.820.770.820.790.793818603896-3.66
EURO TREND YAT.ORT.0.830.780.820.790.797594295167-4.82
EVG YATIRIM ORTAKLIGI A.S.1.71.651.761.691.71302388679-0.59
FAVORI DINLENME TESISLERI2.682.542.822.562.68428814051-4.48
FEDERAL-MOGUL IZMIT PISTON13.712.813.813.113.2746153644-4.38
FENER5047.25514948.73762986425-2
FENIS ALUMINYUM3.163.023.223.13.135531825263-1.9
FINANS FIN. KIR.3.243.183.363.33.2777415773281.85
FINANS YAT. ORT.1.0311.021.011.00609605759-1.94
FINANSBANK5.655.35.555.355.3878937724-5.31
FON FINANSAL KIRALAMA A.S.2.542.442.622.482.52259255504-2.36
FORD OTOMOTIV SANAYI A.S.10.59.710.39.99.95394295964-5.71
FORTIS BANK A.S.1.871.791.851.821.82141478671-2.67
FRIGO PAK GIDA1.281.21.291.211.24706111177-5.47
FTSE ISTANBUL BONO FBIST159.75159.5159.75159.75159.75748900
GALATASARAY165160164162162.0097840-1.82
GARANTI BANKASI7.26.757.156.856.9520742574442-4.86
GARANTI FAKTORING6.055.765.755.8787264287-4.96
GARANTI YAT. ORT.0.810.770.80.770.784686549221-4.94
GEDIK YAT. ORT.1.151.091.141.11.10991188391-4.35
GEDIZ IPLIK1.051.051.121.111.06772761085.71
GENTAS1.51.451.51.481.4782312711-1.33
GERSAN ELEKTRIK1.471.381.451.41.41281238748-4.76
GLOBAL YATIRIM HOLDING A.S.0.740.70.740.70.71670410449463-5.41
GOLDAS KUYUMCULUK1.111.081.191.151.15471464173043.6
GOLDIST B TIPI YAT. FONU58.458.159.358.958.5769919310.86
GOLTAS CIMENTO6764.5686566.522647454-2.99
GOODYEAR16.215.616.215.715.911328966-3.09
GOZDE FINANSAL HIZMETLER A.S.1.791.661.781.71.7225694030-5.03
GSD HOLDING1.151.121.191.171.15933193370321.74
GUBRE FABRIKALARI119.710.91010.15484083288-9.09
GUNES SIGORTA1.941.851.911.871.88595397350-3.61
HAZNEDAR TUGLA3.343.13.53.23.399671906639-4.19
HEDEF MEN. KIY. YAT. ORT. A.S.1.521.471.631.611.534224387825.92
HEKTAS1.261.191.251.21.219691953469-4.76
Devam edecek...
