Hisse Önceki En En Ağırlıklı İşlem Değişim
adı kapanış düşük yüksekKapanış ortalama adedi oranı
ACIBADEM HAST.11.911.3121211.727889590.84
ADANA CIMENTO4.74.524.684.584.5949897590-2.55
ADANA CIMENTO (B)2.92.842.922.92.891744570
ADANA CIMENTO (C)0.570.540.560.560.5529311580575-1.75
ADEL KALEMCILIK12.712.312.612.612.437820956-0.79
AFM ULUSLARARASI FILM9.18.659.058.958.91532189659-1.65
AFYON CIMENTO160156162161160.05350640.63
AK ENERJI3.163.043.163.163.1187918651990
AK YATIRIM ORTAKLIGI1.451.411.461.451.44158695310
AKAL TEKSTIL1.571.531.591.591.564254148761.27
AKBANK7.97.77.857.757.782513484681-1.9
AKCANSA6.556.36.56.56.4556339305-0.76
AKFEN HOLDING A.S.12.612.312.612.412.478455186-1.59
AKIN TEKSTIL2.742.642.742.722.678928119-0.73
AKMGY44.7542.7544.544.2543.807814415-1.12
AKSA AKRILIK KIMYA2.392.312.372.372.34445927148-0.84
AKSA ENERJI URETIM4.664.584.664.664.617911216200
AKSIGORTA1.81.751.81.81.7773135527700
AKSU ENERJI4.584.24.544.54.47503356465-1.75
ALARKO CARRIER SANAYI VE TIC.14.3141514.314.5623220300
ALARKO GAYRIMENKUL Y.O.15.41515.615.615.2905190421.3
ALARKO HOLDING3.3433.423.343.347725933070
ALBARAKA TURK KATILIM BANKASI2.722.642.72.72.68792131537-0.74
ALCATEL TELETAS3.133.263.223.1658336976623.87
ALKIM KAGIT1.461.41.451.441.43285131451-1.37
ALKIM KIMYA7.156.97.17.17.0033325388-0.7
ALTERNATIF YAT. ORT.0.940.90.940.940.913261920400
ALTERNATIFBANK1.541.51.571.541.540261041410
ALTIN YAG KOMBINALARI0.930.890.970.970.93070756811844.3
ALTINYILDIZ7.557.37.57.457.4261516647-1.32
ALTINYUNUS CESME16.515.616.41615.893780546-3.03
ANADOLU CAM2.152.052.122.12.08582155614-2.33
ANADOLU EFES17.917.61817.617.763131172-1.68
ANADOLU HAYAT4.123.744.064.063.9935468113-1.46
ANADOLU ISUZU6.256.056.26.26.1389536576-0.8
ANADOLU SIGORTA1.211.161.21.21.184521786189-0.83
ANEL TELEKOMUNIKASYON1.81.741.861.841.8225729992672.22
ARCELIK6.456.26.46.36.336041589620-2.33
ARENA BIL.2.72.622.682.662.65202284384-1.48
ARMADA BILGISAYAR SISTEMLERI1.61.551.61.591.5752766727-0.63
ARSAN TEKSTIL1.661.41.561.551.523025811640.65
ARSANR00.10.20.150.1535284849080
ASELSAN12.45.96.26.16.06049789952-0.81
ASLAN CIMENTO195185195194188.8473619-0.51
ASYA KATILIM BANKASI A.S.3.483.33.443.423.401023522071-1.72
ATA YAT.ORT.1.061.021.081.051.05246234426-0.94
ATAKULE GAYRIMENKUL1.21.161.21.21.182651057940
ATLANTIS YAT.ORT.0.890.840.90.90.8740671834611.12
ATLAS YAT.ORT.3.363.183.383.363.321281207310
AVIVA SIGORTA A.S.8.157.88.158.158.02164269530
AVRASYA YAT. ORT.1.671.551.721.691.6454111470411.2
AYEN ENERJI2.522.442.52.492.47479279736-1.19
AYGAZ5.75.455.65.65.55468565740-1.75
BAGFAS104100103102101.8637304-1.92
BAK AMBALAJ1.861.711.811.791.76494723971-3.76
BANKALAR BORSA YF11.711.411.5511.5511.4797170225-1.28
BANVIT5.35.155.355.35.278588008920
BASKENT MENKUL KIYMETLER YAT.ORT.0.970.930.970.950.94513482773-2.06
BATI CIMENTO8.1588.158.18.0619637369-0.61
BATI SOKE CIMENTO1.391.331.391.391.366653439100
BAYINDIR MADENCILIK VE TIC. A.S.0.760.730.750.750.73987333899-1.32
BERDAN TEKSTIL0.780.760.780.770.76914372-1.28
BESIKTAS3.983.884.064.043.998473515931.51
BIM BIRLESIK MAGAZALAR A.S.42.54242.542.2542.273887855-0.59
BIRKO MENSUCAT0.710.690.720.720.7051073334691.41
BIRLIK MENSUCAT0.950.920.940.940.930399345866-1.05
BISAS1.381.331.381.351.3442371590-2.17
BOLU CIMENTO1.691.651.681.671.661574418-1.18
BOROVA YAPI1.71.611.671.651.64047183559-2.94
BORUSAN15.815.516.816.216.2744999432.53
BORUSAN YATIRIM7.557.47.857.657.68575939401.32
BOSCH FREN SISTEMLERI135132136134133.84810729-0.74
BOSSA2.352.32.352.342.3291330256-0.43
BOYNER BUYUK MAGAZACILIK A.S.1.861.81.851.851.829632058139-0.54
BRISA86.582.588.58786.7242572810.58
BSH EV ALETLERI SAN. VE TIC.115110115115113.56628870
BUMERANG YAT.ORT.1.0411.131.021.072555653107-1.92
BURCELIK51.549525251.0147122910.97
BURCELIK VANA2.682.542.682.682.642972463910
BURSA CIMENTO4.74.624.724.724.68511826060.43
CARREFOURSA (A)18.918.5191918.7884533540.53
CARREFOURSA (B)25.2524.425.12524.815275460-0.99
CBS BOYA0.290.270.290.290.28411212640
CBS PRINTAS0.30.280.290.290.282882469-3.33
CELEBI14.413.914.414.414.2074821260
CELIK HALAT3.082.963.143.13.076752396220.65
CEMTAS0.890.860.890.890.8755658587430
CEYLAN GIYIM1.040.991.0311.0003354781-3.85
CIMBETON24.523.524.424.324.066212633-0.82
CIMENTAS7.957.77.957.97.8372328566-0.63
CIMSA8.27.88.28.18.0739597653-1.22
COCA COLA ICECEK A.S.13.813.513.913.713.6892107990-0.72
COMPONENTA DOKUMCULUK TIC.3.783.73.783.763.7525239140-0.53
CREDITWEST FAKTORING HIZMETLERI A.S.1.91.861.91.91.876562523710
DARDANEL1.281.21.291.281.259446602770
DATAGATE BILGISAYAR5.85.65.95.95.77556545741.72
DEMISAS DOKUM2.232.082.252.222.20321142358-0.45
DENIZ YAT.ORT.1.331.281.341.311.30655814852-1.5
DENIZBANK10.19.810.1510.159.9851990500.5
DENIZLI CAM5.95.656.356.36.08871477066.78
DENTAS AMBALAJ1.061.021.051.051.03631112851-0.94
DERIMOD3.163.063.123.13.08714104414-1.9
DESA0.740.710.740.740.7279592737670
DEVA HOLDING2.782.72.782.782.742655059070
DITAS DOGAN2.92.83.042.962.958941745922.07
DJ ISTANBUL 20 A TIPI YAT. FONU16.41616.316.316.1443518787-0.61
DJIM TURKIYE A TIPI BORSA YAT. FONU1110.8111110.894504780
DOGAN BURDA2.222.152.222.212.19747161664-0.45
DOGAN GAZETECILIK A.S.2.92.82.942.942.89091493661.38
DOGAN HOLDING1.081.051.081.081.06935157410130
DOGAN YAYINCILIK1.451.411.481.471.45538220453221.38
DOGUS GE GMYO1.141.11.141.141.115463419500
DOGUS OTOMOTIV7.056.857.057.056.960622463170
DOGUSAN1.371.31.361.361.34114333275-0.73
DURAN DOGAN BASIM VE AMBALAJ2.212.132.242.242.188764182171.36
DYO BOYA FAB.1.171.121.181.171.159817362490
ECZACIBASI ILAC2.42.282.382.372.352423685583-1.25
ECZACIBASI YAPI2.412.312.492.382.40712293837-1.24
ECZACIBASI YAT.OR.1.311.251.281.281.269658647-2.29
ECZACIBASI YATIRIM5.054.855.065.044.99447758573-0.2
EDIP GAYRIMENKUL3.663.53.863.83.733943621583.83
EGE ENDUSTRI13.312.613.11312.909642479-2.26
EGE GUBRE7067.569.56968.40427287-1.43
EGE PROFIL98.859.0598.90902236620
EGE SERAMIK1.221.181.221.211.1982996172-0.82
EGELI CO YAT. ORT. A.S.0.620.590.620.620.605937949090
EGEPLAST0.890.890.910.890.8955213960
EGS YAT. ORT.0.360.360.380.370.36752255102.78
EMEK ELEKTRIK1.040.991.021.021.007731346345-1.92
EMINIS AMBALAJ5.45.25.45.355.308096343-0.93
ENKA INSAAT5.45.25.355.35.26751750617-1.85
ERBOSAN9.79.4510109.61931349683.09
EREGLI DEMIR CELIK4.083.984.064.064.027999880541-0.49
ERSU GIDA0.970.940.980.980.9609766209661.03
ESCORT TEKNOLOJI1.851.811.851.841.8328281983-0.54
ESEM SPOR GIYIM0.630.610.640.640.6217266861.59
EURO B TIPI MENKUL KIY. YAT. ORT. A.S.0.870.830.880.860.8526031344701-1.15
EURO TREND YAT.ORT.0.840.80.830.830.81878923332-1.19
EVG YATIRIM ORTAKLIGI A.S.1.721.671.751.681.68738143280-2.33
FAVORI DINLENME TESISLERI2.522.42.522.492.47526210531-1.19
FEDERAL-MOGUL IZMIT PISTON1312.713.21312.9005540940
FENER46.2545.2548.547.7546.889212812283.24
FENIS ALUMINYUM2.982.92.962.962.93146152605-0.67
FINANS FIN. KIR.3.343.183.283.263.24124234905-2.4
FINANS YAT. ORT.1.030.991.021.021.00986305132-0.97
FINANSBANK5.45.25.355.355.2639842849-0.93
FON FINANSAL KIRALAMA A.S.2.392.32.382.342.33669176709-2.09
FORD OTOMOTIV SANAYI A.S.9.99.49.89.759.62951394782-1.52
FORTIS BANK A.S.1.881.791.841.81.809231884145-4.26
FRIGO PAK GIDA1.261.211.281.271.257481493160.79
FTSE ISTANBUL BONO FBIST161160.75161161161212490
GALATASARAY195186199197192.446230641.03
GARANTI BANKASI6.56.36.556.556.44858453220980.77
GARANTI FAKTORING5.755.65.85.755.73216391000
GARANTI YAT. ORT.0.790.770.790.790.7781328341650
GEDIK YAT. ORT.1.181.161.271.241.2277510084165.08
GEDIZ IPLIK1.231.221.361.361.29540674810.57
GENTAS1.331.281.321.311.30929115222-1.5
GERSAN ELEKTRIK1.341.31.391.341.337445288950
GLOBAL YATIRIM HOLDING A.S.0.710.680.70.690.6898289068696-2.82
GOLDAS KUYUMCULUK1.081.051.081.081.0670540374890
GOLDIST B TIPI YAT. FONU59.760.260.960.960.5343552822.01
GOLTAS CIMENTO5651.554.554.553.511212028-2.68
GOODYEAR14.814.414.714.614.514423183-1.35
GOZDE FINANSAL HIZMETLER A.S.1.681.621.71.651.65351265261-1.79
GSD HOLDING1.11.061.091.091.079447260502-0.91
GUBRE FABRIKALARI9.99.559.99.99.748578935870
GUNES SIGORTA1.861.81.841.841.82198122075-1.08
HAZNEDAR TUGLA3.243.143.243.223.2009237715-0.62
HEDEF MEN. KIY. YAT. ORT. A.S.1.691.611.711.651.658311785998-2.37
HEKTAS1.191.151.191.171.170591014467-1.68
Devam edecek...