Hisse Önceki En En Ağırlıklı İşlem Değişim
adı kapanış düşük yüksekKapanış ortalama adedi oranı
ACIBADEM HAST.12.412.412.612.412.497536120
ADANA CIMENTO4.744.724.784.744.755611134230
ADANA CIMENTO (B)2.882.882.922.882.9025657900
ADANA CIMENTO (C)0.570.560.580.560.5682421791077-1.75
ADEL KALEMCILIK12.912.813.112.812.942531385-0.78
AFM ULUSLARARASI FILM9.159.19.259.159.182491956090
AFYON CIMENTO169167170167168.29533097-1.18
AK ENERJI3.343.323.383.343.3476927184950
AK YATIRIM ORTAKLIGI1.51.491.521.521.501431287051.33
AKAL TEKSTIL1.511.511.531.511.518495662350
AKBANK8.0588.358.18.19516100270870.62
AKCANSA6.66.456.66.456.53653274569-2.27
AKFEN HOLDING A.S.12.412.412.612.412.5187253220
AKIN TEKSTIL2.782.762.862.782.79503519000
AKMGY46.7546.7551.2548.549.44112115983.74
AKSA AKRILIK KIMYA2.422.412.452.422.4364522746980
AKSA ENERJI URETIM4.844.84.844.824.81888616903-0.41
AKSIGORTA1.911.881.931.891.908276138097-1.05
AKSU ENERJI4.484.464.564.54.519113417710.45
ALARKO CARRIER SANAYI VE TIC.14.814.61514.914.7836162190.68
ALARKO GAYRIMENKUL Y.O.15.315.315.815.615.6375622701.96
ALARKO HOLDING3.363.323.383.363.35134686590
ALBARAKA TURK KATILIM BANKASI2.822.82.842.82.8192588360-0.71
ALCATEL TELETAS3.123.13.183.123.151995995190
ALKIM KAGIT1.571.561.651.631.598710873633.82
ALKIM KIMYA7.37.257.47.37.308341848680
ALTERNATIF YAT. ORT.0.980.960.980.970.974022244709-1.02
ALTERNATIFBANK1.561.541.591.561.56682085230
ALTIN YAG KOMBINALARI1.071.061.121.061.090086404714-0.93
ALTINYILDIZ7.857.758.257.88.00951543304-0.64
ALTINYUNUS CESME13.913.914.31414.0373519010.72
ANADOLU CAM2.132.122.152.122.13328200660-0.47
ANADOLU EFES18.618.519.41919.03975189372.15
ANADOLU HAYAT4.244.224.284.284.253432526650.94
ANADOLU ISUZU6.256.26.36.256.2516425380
ANADOLU SIGORTA1.231.231.261.241.2427443691430.81
ANEL ELEKTRIK PROJE TAAHHUT VE TICARET A.S.5.35.255.45.355.3421528552470.94
ANEL TELEKOMUNIKASYON1.81.791.841.791.81708943164-0.56
ARCELIK6.756.756.856.86.793437125250.74
ARENA BIL.2.722.68332.90992206133010.29
ARMADA BILGISAYAR SISTEMLERI1.711.71.761.741.7345611079601.75
ARSAN TEKSTIL1.431.411.451.421.43257585795-0.7
ASELSAN5.85.75.855.85.770358713800
ASLAN CIMENTO267.5250270255259.8248774-4.67
ASYA KATILIM BANKASI A.S.3.523.523.683.63.6086177283282.27
ATA YAT.ORT.1.11.091.131.11.110432311860
ATAKULE GAYRIMENKUL1.221.211.241.221.224085474130
ATLANTIS YAT.ORT.0.920.910.980.940.95250310895242.17
ATLAS YAT.ORT.2.242.212.322.222.259871122958-0.89
AVIVA SIGORTA A.S.8.258.28.358.258.26895393510
AVRASYA YAT. ORT.1.71.681.721.71.705932419540
AYEN ENERJI2.482.472.512.492.489454954570.4
AYGAZ65.956.26.156.1279524270932.5
BAGFAS109107113109110.2081580440
BAK AMBALAJ1.851.831.861.841.84295911952-0.54
BANKALAR BORSA YF12.2512.2512.512.412.38541739271.22
BANVIT5.25.25.355.25.26914251670
BASKENT MENKUL KIYMETLER YAT.ORT.1.0311.11.011.04214831543-1.94
BATI CIMENTO7.87.77.97.87.80693213860
BATI SOKE CIMENTO1.421.41.451.421.4272711472620
BAYINDIR MADENCILIK VE TIC. A.S.0.740.740.760.740.7518534936600
BERDAN TEKSTIL0.810.790.810.80.793532522-1.23
BESIKTAS4.14.064.124.14.091032546280
BIM BIRLESIK MAGAZALAR A.S.42.542.2543.254342.90372063021.18
BIRKO MENSUCAT0.730.720.760.740.74231914234681.37
BIRLIK MENSUCAT0.930.820.930.920.914301722337-1.08
BISAS1.731.621.741.631.6604364156-5.78
BOLU CIMENTO1.661.661.691.661.671281115590
BOROVA YAPI1.851.831.961.831.86365849480-1.08
BORUSAN17.317.217.517.317.3465468790
BORUSAN YATIRIM8.18.058.28.158.14226649410.62
BOSCH FREN SISTEMLERI150142151143145.786108231-4.67
BOSSA2.422.412.462.422.428954049310
BOYNER BUYUK MAGAZACILIK A.S.1.911.91.981.931.9463245976971.05
BRISA91.591949192.635642271-0.55
BSH EV ALETLERI SAN. VE TIC.128122130122126.96190034-4.69
BUMERANG YAT.ORT.1.131.111.191.121.13181630520-0.88
BURCELIK56.5576460.560.9251480737.08
BURCELIK VANA2.82.763.142.963.0222335259415.71
BURSA CIMENTO4.84.784.844.84.81537484280
CARREFOURSA (A)19.219.119.919.419.57932326751.04
CARREFOURSA (B)25.252526.525.525.76232465790.99
CBS BOYA0.290.280.290.290.2855730440
CBS PRINTAS0.290.290.30.290.29849340
CELEBI14.414.414.814.614.61771372591.39
CELIK HALAT3.163.163.263.23.213281365441.27
CEMTAS0.910.90.940.920.92162415815201.1
CEYLAN GIYIM1.151.11.191.111.1437292488-3.48
CIMBETON25.2525.226.725.7526.1349993851.98
CIMENTAS8.28.158.48.258.28949565330.61
CIMSA8.358.38.458.358.36966641050
COCA COLA ICECEK A.S.14.214.114.314.114.15762517-0.7
COMPONENTA DOKUMCULUK TIC.4.14.14.24.124.143661051270.49
CREDITWEST FAKTORING HIZMETLERI A.S.2.032.012.062.032.025766600220
DARDANEL1.241.231.351.251.2995663523850.81
DATAGATE BILGISAYAR6.46.476.96.785634464817.81
DEMISAS DOKUM2.212.22.232.212.212871106210
DENIZ YAT.ORT.1.581.461.631.471.56787750841-6.96
DENIZBANK12.912.414.312.513.2395225841-3.1
DENIZLI CAM7.657.457.87.57.63114243244-1.96
DENTAS AMBALAJ1.071.061.081.081.072821417430.93
DERIMOD3.53.463.563.463.50989120709-1.14
DESA0.760.760.780.770.76828716672331.32
DEVA HOLDING2.842.842.882.862.856046168030.7
DITAS DOGAN2.942.92.982.922.9404759117-0.68
DJ ISTANBUL 20 A TIPI YAT. FONU171717.3517.117.1656633180.59
DJIM TURKIYE A TIPI BORSA YAT. FONU11.1511.1511.2511.1511.2014511710
DOGAN BURDA2.242.242.312.262.280152778570.89
DOGAN GAZETECILIK A.S.2.942.9232.942.960463705340
DOGAN HOLDING1.051.041.091.081.0703319211452.86
DOGAN YAYINCILIK1.381.381.431.41.408176478981.45
DOGUS GE GMYO1.141.151.191.161.167410213731.75
DOGUS OTOMOTIV7.056.957.37.27.173696643212.13
DOGUSAN1.381.361.461.391.4184322166460.72
DURAN DOGAN BASIM VE AMBALAJ2.182.212.332.282.2843912693354.59
DYO BOYA FAB.1.231.211.251.221.231332496898-0.81
ECZACIBASI ILAC2.362.342.392.352.365332060361-0.42
ECZACIBASI YAPI2.42.382.412.382.393562249-0.83
ECZACIBASI YAT.OR.1.311.291.351.341.322183648242.29
ECZACIBASI YATIRIM5.155.055.25.15.11801601921-0.97
EDIP GAYRIMENKUL3.843.8243.863.906426279460.52
EGE ENDUSTRI13.913.714.31414.06051355540.72
EGE GUBRE71.57172.571.571.5565171850
EGE PROFIL9.29.159.59.49.3331705712.17
EGE SERAMIK1.221.221.281.251.2522548646202.46
EGELI CO YAT. ORT. A.S.0.630.620.640.630.6296368404640
EGEPLAST0.910.90.920.90.904112520-1.1
EGS YAT. ORT.0.380.370.380.370.3765189532-2.63
EMEK ELEKTRIK1.031.011.031.031.01954511420
EMINIS AMBALAJ5.55.455.655.55.51742212320
ENKA INSAAT5.555.55.655.55.563162191620-0.9
ERBOSAN10.11010.410.110.1961761260
EREGLI DEMIR CELIK4.144.14.184.144.147569928010
ERSU GIDA1.091.061.151.061.096841851514-2.75
ESCORT TEKNOLOJI1.851.841.861.851.84814395700
ESEM SPOR GIYIM0.790.750.80.760.7661322280-3.8
EURO B TIPI MENKUL KIY. YAT. ORT. A.S.0.830.830.840.830.832821916430
EURO TREND YAT.ORT.0.840.830.850.850.8384542505181.19
EVG YATIRIM ORTAKLIGI A.S.1.641.561.711.571.62479429760-4.27
FAVORI DINLENME TESISLERI2.582.52.62.542.56938152330-1.55
FEDERAL-MOGUL IZMIT PISTON13.413.113.513.113.2882209024-2.24
FENER4746.547.54747.11723952760
FENIS ALUMINYUM3.143.043.163.063.080421063858-2.55
FINANS FIN. KIR.2.862.822.922.862.871334463550
FINANS YAT. ORT.1.041.021.051.031.03267282498-0.96
FINANSBANK5.755.65.855.65.7168372726-2.61
FON FINANSAL KIRALAMA A.S.2.392.362.422.372.39219274677-0.84
FORD OTOMOTIV SANAYI A.S.101010.510.410.24863496074
FORTIS BANK A.S.1.791.771.821.791.7963612929920
FRIGO PAK GIDA1.31.281.331.321.309681242531.54
FTSE ISTANBUL BONO FBIST161.25161.25161.5161.5161.416395950.16
GALATASARAY188184190188186.70863450
GARANTI BANKASI7.057.057.37.27.18087321341272.13
GARANTI FAKTORING5.955.96.055.955.98036552560
GARANTI YAT. ORT.0.720.710.730.720.71888111015440
GEDIK YAT. ORT.1.271.241.31.241.27374335604-2.36
GEDIZ IPLIK1.911.7721.991.9342404234.19
GENTAS1.371.371.391.381.374421640690.73
GERSAN ELEKTRIK1.41.381.411.41.392853397270
GLOBAL YATIRIM HOLDING A.S.0.710.70.720.710.70945954847030
GOLDAS KUYUMCULUK1.071.071.091.081.0795639519510.93
GOLDIST B TIPI YAT. FONU60.159.860.760.760.1658594001
GOLTAS CIMENTO55.555585656.5395549430.9
GOODYEAR15.415.415.715.515.5609489080.65
GOZDE FINANSAL HIZMETLER A.S.1.751.741.791.761.758721318380.57
GSD HOLDING1.031.031.061.041.0459962402840.97
GUBRE FABRIKALARI10.11010.410.210.231810792530.99
GUNES SIGORTA1.971.931.991.941.96474622503-1.52
HAZNEDAR TUGLA3.183.163.243.183.19138704660
HEDEF MEN. KIY. YAT. ORT. A.S.1.461.451.511.451.469471357447-0.68
HEKTAS1.21.191.221.211.2037810133760.83
Devam edecek...
