Hisse Önceki En En Ağırlıklı İşlem Değişim
adı kapanış düşük yüksekKapanış ortalama adedi oranı
IHLAS EV ALETLERI1.041.031.051.031.036619673000-0.96
IHLAS HOLDING0.710.690.720.70.70028914979518-1.41
IMKB-30 A TIPI BORSA YAT. FONU25.725.52625.725.69759019540
INDEKS BILGISAYAR2.252.222.292.242.25678302386-0.44
INFO YAT. ORT.0.840.820.880.830.8531247988-1.19
INFOTREND B TIPI MEN.YAT.ORT. A.S.0.860.850.890.860.8626464296440
INTEMA7.156.957.257.17.0876194550-0.7
IPEK MATBAACILIK2.92.863.23.23.073434178259910.34
IS BANKASI (A)355553555535555355553555510
IS BANKASI (B)22952210240022252286.011254-3.05
IS BANKASI (C)5.125.055.255.155.15383261369980.59
IS BANKASI (KURUCU)1229012300123000123001-1.24
IS FINANSAL KIRALAMA1.321.31.351.331.3247961443650.76
IS GIRISIM SER. YAT. ORT.4.044.024.224.124.14618980361.98
IS GMYO1.771.691.781.721.739234767377-2.82
IS YAT. ORT.1.211.21.231.21.21452246237-0.83
IS YATIRIM DOW JONES A TIPI YAT. FON16.0515.8516.1515.9516.037429980-0.62
IS YATIRIM MENKUL DEGERLER A.S.3.223.163.223.23.1868651123-0.62
IS YATIRIM-IBOXX B TIPI YAT. FONU14.414.414.414.414.4159500
ISIKLAR YAT. HOLD.1.951.911.991.931.946135850520-1.03
ITTIFAK HOLDING31.7530.753231.2531.2997315559-1.57
IZMIR DEMIR CELIK2.382.32.442.322.376471049848-2.52
IZOCAM25.752526.525.2525.564513740-1.94
KAPLAMIN10.510.31110.610.67842017750.95
KARDEMIR A1.061.031.091.051.066458343862-0.94
KARDEMIR B1.091.051.121.071.094024642802-1.83
KARDEMIR D0.70.680.710.690.69409840772662-1.43
KAREL ELEKTRONIK3.063.043.143.083.09661759810.65
KARSAN OTOMOTIV1.591.591.671.611.62724134019831.26
KARSU TEKSTIL2.382.282.722.42.5168947515090.84
KARTONSAN107106111106108.36921326-0.93
KELEBEK MOBILYA1.311.251.341.271.27775708946-3.05
KENT GIDA99.597.5102.59899.705430164-1.51
KEREVITAS GIDA5149.552.55051.02126372-1.96
KIPA9.058.859.258.959.06818415823-1.1
KLIMASAN7.657.557.87.657.66499754170
KOC HOLDING5.655.555.85.65.666654806872-0.88
KONFRUT GIDA5.255.055.45.055.25116269678-3.81
KONYA CIMENTO115113117114114.99324322-0.87
KORDSA GLOBAL3.743.643.783.683.71187253376-1.6
KOZA ALTIN ISLETMELERI A.S.39.75394039.539.51391090860-0.63
KOZA ANADOLU METAL43.964.244.184.12353460062884.5
KRISTAL KOLA1.481.441.491.441.457204210-2.7
KUTAHYA PORSELEN2.582.542.622.542.57084176404-1.55
LATEK LOJISTIK4.144.124.044.059181672925-1.46
LINK YAZILIM5.35.155.355.25.2219179229-1.89
LOGO YAZILIM2.332.282.42.322.3354746870-0.43
LUKS KADIFE3.53.423.523.483.46808157982-0.57
MAKINA TAKIM1.941.911.941.921.92264316-1.03
MANGOB03.963.9603.9629000000
MARBAS B TIPI MEN. KIYMETLER YAT. ORT. A.S.1.311.281.371.321.320472454450.76
MARDIN CIMENTO8.658.558.78.68.5910186618-0.58
MARMARIS ALTINYUNUS15.414.915.815.115.3294303826-1.95
MARSHALL20.720.121.220.520.7102105081-0.97
MARTI OTEL1.361.341.391.381.3696744248051.47
MAZHAR ZORLU HOLDING1.031.011.051.031.0335489830
MEMS1Y0.820.80.830.810.8105742490972-1.22
MENDERES TEKSTIL0.690.660.730.680.69836827223347-1.45
MENSA MENSUCAT0.940.910.960.930.9328244240426-1.06
MERKEZ B TIPI MEN. KIY. YAT. ORT A.S.3.963.54.23.53.83196578610-11.62
MERKO GIDA1.331.311.361.331.3414316314040
MERT GIDA GIYIM1.321.321.411.361.3616238515863.03
METEMTEKS1.010.981.030.991.000491536792-1.98
METEMTUR2.92.742.962.862.842750281-1.38
METRO MENKUL KIYMETLER YAT.ORT.1.331.311.371.331.333633702030
METRO TICARI VE MALI YATIRIMLAR1.771.741.81.751.766622725745-1.13
MGROS28.7527.7530.2527.7529.3146687667-3.48
MILPA1.071.051.151.091.1024774156711.87
MUSTAFA YILMAZ YAT. ORT.1.061.021.071.041.04462354223-1.89
MUTLU AKU2.742.622.762.662.68821691649-2.92
NET HOLDING0.90.90.930.930.915633174232393.33
NET TURIZM1.041.031.071.041.0463541779820
NETAS TELEKOM53.55254.552.553.03574363-1.87
NTTURY1.031.031.071.041.0432710827030.97
NUH CIMENTO11.811.41211.611.665466442-1.69
NUROL GMYO3.63.543.723.583.647021028792-0.56
Non-Financial 20 A TIPI YAT. FONU19.151919.31919.233373050-0.78
OLMUKSA5.025.045.45.155.247212048392.59
OTOKAR17.31717.417.217.207331118-0.58
OYAK YATIRIM ORTAKLIGI A.S.0.780.770.820.790.79768332741631.28
OZDERICI GAYRIMENKUL YAT. ORT.1.541.51.541.531.51525537386-0.65
PARK ELEKTRIK MADENCILIK2.982.8432.842.914564444659-4.7
PARSAN1.61.561.621.571.588182045254-1.88
PENGUEN GIDA1.121.111.251.231.20975121650649.82
PERA GAYRIMEN. Y.O.A.S.0.70.680.710.690.6950296799420-1.43
PETKIM12.31212.412.112.12684555141-1.63
PETROKENT TURIZM72.57277.57375.0857997000.69
PETROL OFISI6.66.46.66.456.507271244119-2.27
PIMAS3.783.764.023.763.916831668683-0.53
PINAR ET VE UN6.46.16.56.26.30232288283-3.13
PINAR SU5.65.35.655.45.45778239495-3.57
PINAR SUT9.359.059.359.159.19636143473-2.14
PLASTIK KART2.942.842.962.862.88281134897-2.72
RAN LOJISTIK3.683.623.783.663.69689831844-0.54
RAY SIGORTA2.472.342.562.442.488522210561-1.21
REYSAS TASIMACILIK4.284.264.484.34.3682440630840.47
RHEA GIRISIM SERMAYESI6.956.77.056.756.86582310677-2.88
SABANCI HOLDING6.66.456.76.556.533011779279-0.76
SAGLAM GAYRI MEN. YAT. ORT.0.890.870.90.870.883831523356-2.25
SANKO PAZARLAMA3.843.843.863.899225443240.52
SARKUYSAN3.383.43.463.443.421612759721.78
SASA0.760.760.790.780.775643106193802.63
SEKER FIN. KIRL.1.171.161.221.171.1907513764470
SEKER PILIC4.94.744.964.784.8209972124-2.45
SEKERBANK2.532.442.562.52.508863383959-1.19
SELCUK ECZA DEPOSU TICARET VE SANAYI A.S.2.822.82.862.822.820963712280
SELCUK GIDA0.420.410.430.410.4193277608-2.38
SERVE KIRTASIYE1.391.351.411.371.37408402793-1.44
SILVERLINE ENDUSTRI VE TICARET A.S.1.091.051.121.081.082484010178-0.92
SINPAS GAYRIMENKUL YAT. ORT. A.S.2.382.342.472.452.4141251107422.94
SISE CAM1.981.9421.951.961436197268-1.52
SODA SANAYII1.941.91.961.921.92815789734-1.03
SOKTAS5.755.756.155.855.96423008061.74
SONMEZ FILAMENT3.543.443.63.53.51913240835-1.13
SONMEZ PAMUKLU2.52.422.572.482.50092294665-0.8
T. EKONOMI BANKASI2.422.362.452.372.404856458782-2.07
T.DEMIRDOKUM8.27.88.257.857.97844206225-4.27
T.KALKINMA BANKASI6.46.36.56.36.3924643398-1.56
T.S.K.B.2.332.32.372.342.3414628495740.43
T.TUBORG2.842.72.862.82.80045231634-1.41
TAC YAT.ORT.2.522.412.532.432.46123432639-3.57
TACIRLER YATIRIM ORT. A.S.0.890.860.90.860.874717167212-3.37
TAKSIM MENKUL KIYMETLER YAT.ORT.0.810.790.810.80.796607165924-1.23
TAT KONSERVE3.323.243.323.263.2766255683-1.81
TAV HAVALIMANLARI HOLDING A.S.6.456.26.556.256.377884824187-3.1
TEK-ART TURIZM1.861.851.921.911.8854637107372.69
TEKFEN HOLDING A.S.5.35.155.35.25.218596638804-1.89
TEKSTIL FIN.KIRL.1.531.531.581.571.551165494682.61
TEKSTILBANK1.181.141.21.141.169537870148-3.39
TIRE KUTSAN1.821.771.841.781.804477494204-2.2
TOFAS OTOMOBIL FAB.5.955.7565.855.88293717493-1.68
TRABZONSPOR SPORTIF YAT. VE TIC. A.S.8.68.558.88.78.659285051151.16
TRAKYA CAM2.322.292.362.32.30805883125-0.86
TRANSTURK HOLDING1.161.131.161.151.148439824-0.86
TSKB GAYRIMENKUL YAT. ORT. A.S.0.970.950.970.960.960838820393-1.03
TSKB YAT. ORT.0.840.820.850.840.8319382480040
TTRAK12.31212.41212.203743414-2.44
TUKAS0.830.80.840.820.8143541309477-1.2
TUMTEKS0.370.360.370.360.3621121657-2.7
TUPRAS31.531.253231.2531.6443869710-0.79
TURCAS PETROL5.65.45.655.55.45972510321-1.79
TURK HAVA YOLLARI4.824.764.94.784.823954903217-0.83
TURK PRYSMIAN KABLO1.371.371.451.431.4025421200834.38
TURK TELEKOMUNIKASYON5.75.555.755.555.630352290047-2.63
TURKCELL8.958.959.19.059.0305443612211.12
TURKIYE HALK BANKASI A.S.11.811.311.911.511.55793661160-2.54
TURKIYE VAKIFLAR BANKASI T.A.O.3.743.73.843.743.78071338371090
ULKER3.623.543.663.583.605521019917-1.1
UNYE CIMENTO54.85.14.824.91001264850-3.6
USAK SERAMIK1.751.741.871.791.8144638096442.29
USAS3.423.383.543.423.4393727825430
VAKIF FIN.KIR.4.364.364.744.484.5561667753302.75
VAKIF GAYRIMENKUL Y.O.3.763.683.843.723.76668820917-1.06
VAKIF YAT. ORT.2.662.642.762.662.6964211145780
VAKKO0.820.810.840.820.82957219946830
VARLIK YATIRIM ORTAKLIGI2.352.362.662.542.56561168297788.09
VESTEL2.42.382.452.392.417583566328-0.42
VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.4.284.184.364.224.26422309391-1.4
VIKING KAGIT1.591.561.631.571.586961935392-1.26
Y VE Y GAYRIMENKUL YAT. ORT. A.S.4.264.124.384.184.255481427886-1.88
YAPI KREDI FIN. KIR.5.25.055.355.055.1841284119-2.88
YAPI KREDI KORAY G.Y.O.1.991.962.041.962.0011981878-1.51
YAPI KREDI SIGORTA10.610.610.910.610.71341577560
YAPI KREDI YAT. ORT.1.281.261.291.271.27303337415-0.78
YAPI VE KREDI BANK.4.344.24.464.264.3078521837014-1.84
YATAS2.412.352.452.362.39592501716-2.07
YAZICILAR9.89.659.959.89.802233130540
YUNSA1.721.661.761.681.70007948383-2.33
ZORLU ENERJI3.183.083.23.13.135073357472-2.52
Bitti...
