Hisse Önceki En En Ağırlıklı İşlem Değişim
adı kapanış düşük yüksekKapanış ortalama adedi oranı
IDAS1.991.862.081.941.996416984986-2.51
IHLAS EV ALETLERI1.040.991.0611.0211823131435-3.85
IHLAS HOLDING0.70.680.710.690.68955517604378-1.43
IMKB-30 A TIPI BORSA YAT. FONU24.824.3524.9524.524.62511040077-1.21
INDEKS BILGISAYAR2.452.332.482.412.38742242404-1.63
INFO YAT. ORT.0.80.770.820.770.790277177691-3.75
INFOTREND B TIPI MEN.YAT.ORT. A.S.0.810.790.840.820.8135974534001.23
INTEMA6.956.66.956.86.7067652752-2.16
IPEK MATBAACILIK3.183.043.223.083.106287248210-3.14
IS BANKASI (B)21752100232022452216.429553.22
IS BANKASI (C)4.944.84.984.844.8801229844505-2.02
IS BANKASI (KURUCU)1080010110107501036510415.69-4.03
IS FINANSAL KIRALAMA1.231.191.251.221.214914739362-0.81
IS GIRISIM SER. YAT. ORT.3.983.8443.843.92767186936-3.52
IS GMYO1.621.571.621.581.586532630073-2.47
IS YAT. ORT.1.151.111.171.121.13076242317-2.61
IS YATIRIM DOW JONES A TIPI YAT. FON15.4515.115.4515.1515.354334170-1.94
IS YATIRIM MENKUL DEGERLER A.S.3.23.163.243.23.18738142880
IS YATIRIM-IBOXX B TIPI YAT. FONU14.5514.614.614.614.6160000.34
ISIKLAR YAT. HOLD.1.861.791.871.811.8221228487409-2.69
ITTIFAK HOLDING2927.5292828.1427288658-3.45
IZMIR DEMIR CELIK2.222.192.272.192.234731192999-1.35
IZOCAM25.524.525.52524.896512945-1.96
KAPLAMIN11.911.31211.611.508718385-2.52
KARDEMIR A0.980.9210.950.9520896329960-3.06
KARDEMIR B10.951.010.960.9704753477964-4
KARDEMIR D0.630.590.630.610.60728336600488-3.17
KAREL ELEKTRONIK2.422.392.52.42.44804325283-0.83
KARSAN OTOMOTIV1.531.481.541.51.507982530399-1.96
KARSU TEKSTIL2.122.022.172.032.09084702265-4.25
KARTONSAN100.5101110104105.713907613.48
KELEBEK MOBILYA1.091.041.111.051.07445470908-3.67
KENT GIDA103102112105107.055569471.94
KEREVITAS GIDA47.7545.548.254646.583223854-3.66
KIPA8.88.358.858.58.57713140300-3.41
KLIMASAN7.57.27.557.37.3433685242-2.67
KOC HOLDING5.455.255.555.355.420344330043-1.83
KONFRUT GIDA4.954.95.25.15.012531340843.03
KONYA CIMENTO117112118113115.05718690-3.42
KORDSA GLOBAL3.33.223.323.243.253490707-1.82
KOZA ALTIN ISLETMELERI A.S.37.7536.7538.2537.537.5002159982-0.66
KOZA ANADOLU METAL3.883.743.923.783.829914756262-2.58
KRISTAL KOLA1.371.321.391.341.35115300716-2.19
KUTAHYA PORSELEN2.22.082.212.142.17942139864-2.73
LATEK LOJISTIK4.464.384.524.424.442161391383-0.9
LINK YAZILIM5.24.95.35.055.04739116259-2.88
LOGO YAZILIM2.142.072.162.082.10965238883-2.8
LUKS KADIFE4.74.644.944.844.7806312055092.98
MAKINA TAKIM1.611.591.651.591.6019125283-1.24
MAKTKR0.390.30.390.320.3318410732-17.95
MAKTKY1.481.371.541.451.443999695-2.03
MANGO GIDA SAN. VE TIC. A.S.3.783.73.823.723.75118538228-1.59
MARBAS B TIPI MEN. KIYMETLER YAT. ORT. A.S.1.311.281.311.31.289540795-0.76
MARDIN CIMENTO7.457.37.57.357.3937825322-1.34
MARMARIS ALTINYUNUS13.512.813.61313.1587128025-3.7
MARSHALL23.7522.925.52324.09661153471-3.16
MARTI OTEL1.291.231.31.251.264141927231-3.1
MAZHAR ZORLU HOLDING0.960.920.940.940.93169528-2.08
MENDERES TEKSTIL0.610.580.620.590.60045214269691-3.28
MENSA MENSUCAT0.850.810.880.830.8401464312830-2.35
MENSA MENSUCAT (OYDAN YOKSUN)0.70.670.720.690.6910131881741-1.43
MERKEZ B TIPI MEN. KIY. YAT. ORT A.S.3.663.483.683.543.5828991258-3.28
MERKO GIDA1.231.191.241.21.20398266090-2.44
MERT GIDA GIYIM1.191.161.211.171.1842320640-1.68
METEMTEKS0.940.90.940.920.9195471532117-2.13
METEMTUR2.92.742.922.782.82285282702-4.14
METRO MENKUL KIYMETLER YAT.ORT.1.211.181.231.21.2010676548-0.83
METRO TICARI VE MALI YATIRIMLAR1.581.541.591.551.560565671611-1.9
MGROS26.7526.2527.2526.526.552236815-0.93
MILPA1.051.011.051.021.03124643499-2.86
MUSTAFA YILMAZ YAT. ORT.10.9410.940.984707513874-6
MUTLU AKU2.522.422.562.442.47199441652-3.17
NET HOLDING10.971.010.970.98388711001120-3
NET TURIZM1.111.041.121.071.076639817075-3.6
NETAS TELEKOM56.55557.555.556.290583126-1.77
NUH CIMENTO10.510.310.710.410.449928404-0.95
NUROL GMYO3.223.13.263.143.180784663-2.48
Non-Financial 20 A TIPI YAT. FONU18.1517.9518.351818.146972230-0.83
OLMUKSA4.744.64.824.644.6795118710-2.11
OTOKAR16.31616.516.116.197411020-1.23
OYAK YATIRIM ORTAKLIGI A.S.0.750.730.760.740.744213249592-1.33
OZDERICI GAYRIMENKUL YAT. ORT.1.721.681.751.71.707011032768-1.16
PARK ELEKTRIK MADENCILIK2.542.442.562.442.501321273244-3.94
PARSAN1.371.351.431.391.3927315006531.46
PENGUEN GIDA1.081.031.091.051.05108769727-2.78
PERA GAYRIMEN. Y.O.A.S.0.660.620.680.630.65448118700483-4.55
PETKIM10.99.810.410.210.154215802647-6.42
PETROKENT TURIZM8074.5898583.82571298676.25
PETROL OFISI6.56.356.556.456.45397429574-0.77
PIMAS3.443.343.463.383.3997377786-1.74
PINAR ET VE UN5.655.455.755.555.590850182-1.77
PINAR SU5.14.955.1555.03132131518-1.96
PINAR SUT8.288.2588.0584116724-2.44
PLASTIK KART2.562.52.582.522.5337475641-1.56
RAN LOJISTIK3.443.323.463.343.37645341308-2.91
RAY SIGORTA2.392.332.452.332.40128591331-2.51
REYSAS TASIMACILIK43.924.063.923.97749324997-2
RHEA GIRISIM SERMAYESI6.56.16.456.26.20459350124-4.62
SABANCI HOLDING6.656.46.756.656.6371925187840
SAGLAM GAYRI MEN. YAT. ORT.0.820.80.830.810.814005549329-1.22
SANKO PAZARLAMA3.563.443.623.463.52577151752-2.81
SARKUYSAN2.982.943.022.942.97284158-1.34
SASA0.720.680.720.70.6951243971744-2.78
SEKER FIN. KIRL.1.141.081.151.11.10985674880-3.51
SEKER PILIC4.624.44.684.444.57036656736-3.9
SEKERBANK2.212.182.262.22.226331537374-0.45
SELCUK ECZA DEPOSU TICARET VE SANAYI A.S.2.272.172.282.212.22715151925-2.64
SELCUK GIDA0.40.380.410.390.3898207021-2.5
SERVE KIRTASIYE1.321.271.321.291.29643159330-2.27
SILVERLINE ENDUSTRI VE TICARET A.S.10.961.010.960.9796081075854-4
SINPAS GAYRIMENKUL YAT. ORT. A.S.2.222.182.232.212.202431800370-0.45
SISE CAM1.831.761.861.771.8019315378984-3.28
SODA SANAYII1.791.731.821.731.77386681083-3.35
SOKTAS5.355.15.45.25.2539817556-2.8
SONMEZ FILAMENT3.363.263.43.33.3152122812-1.79
SONMEZ PAMUKLU2.322.252.332.262.2874967072-2.59
T. EKONOMI BANKASI2.172.182.352.22.25382281208691.38
T.DEMIRDOKUM8.657.88.858.158.34974157012-5.78
T.KALKINMA BANKASI5.655.45.755.455.509931120-3.54
T.S.K.B.1.861.841.981.851.913249611796-0.54
T.TUBORG2.682.642.82.642.72479320307-1.49
TAC YAT.ORT.2.162.132.272.172.196886827660.46
TACIRLER YATIRIM ORT. A.S.0.870.850.880.860.864317159820-1.15
TAKSIM MENKUL KIYMETLER YAT.ORT.0.750.720.750.730.73375395506-2.67
TAT KONSERVE3.083.023.13.043.05016172022-1.3
TAV HAVALIMANLARI HOLDING A.S.5.65.455.755.555.609833719355-0.89
TEK-ART TURIZM1.741.671.741.691.69654720797-2.87
TEKFEN HOLDING A.S.4.84.644.844.684.740833474185-2.5
TEKSTIL FIN.KIRL.1.070.981.091.041.03887455427-2.8
TEKSTILBANK1.091.051.11.071.076395004767-1.83
TIRE KUTSAN1.651.61.661.611.622013026136-2.42
TOFAS OTOMOBIL FAB.5.655.355.75.455.50391553686-3.54
TRABZONSPOR SPORTIF YAT. VE TIC. A.S.8.17.88.257.857.97993252624-3.09
TRAKYA CAM2.362.262.382.292.28452519885-2.97
TRANSTURK HOLDING1.881.731.871.771.760565970-5.85
TSKB GAYRIMENKUL YAT. ORT. A.S.0.940.90.940.910.9190522015560-3.19
TSKB YAT. ORT.0.810.750.820.760.778387560856-6.17
TTRAK11.711.311.911.311.617652279-3.42
TUKAS0.750.710.750.730.7280351038251-2.67
TUMTEKS0.360.350.360.360.351264890
TUPRAS30.7530.2531.531.2530.964611469001.63
TURCAS PETROL5.054.85.054.844.92196695793-4.16
TURK HAVA YOLLARI4.463.723.983.743.8559715287054-5.08
TURK PRYSMIAN KABLO1.251.21.261.221.22691244307-2.4
TURK TELEKOMUNIKASYON4.884.864.944.94.8884412664140.41
TURKCELL8.58.58.658.658.5801928789351.76
TURKIYE HALK BANKASI A.S.10.910.51110.710.75774495633-1.83
TURKIYE VAKIFLAR BANKASI T.A.O.3.53.343.523.383.4187419530790-3.43
ULKER3.483.383.53.463.43212755206-0.57
UNYE CIMENTO3.93.743.923.823.8481131415-2.05
USAK SERAMIK1.71.641.711.661.67047666482-2.35
USAS2.642.482.642.52.540642353450-5.3
VAKIF FIN.KIR.4.264.044.284.084.13432459227-4.23
VAKIF GAYRIMENKUL Y.O.3.43.33.443.343.35487360109-1.76
VAKIF YAT. ORT.2.822.662.842.682.72347561742-4.96
VAKKO0.760.730.770.730.74964569000-3.95
VARLIK YATIRIM ORTAKLIGI2.422.322.432.332.370511629991-3.72
VESTEL2.222.152.242.172.195311127082-2.25
VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.3.423.323.443.363.3655137302-1.75
VIKING KAGIT1.421.371.441.391.40344346509-2.11
Y VE Y GAYRIMENKUL YAT. ORT. A.S.3.783.723.843.743.76912483592-1.06
YAPI KREDI FIN. KIR.4.664.544.74.584.6149532252-1.72
YAPI KREDI KORAY G.Y.O.1.751.671.771.681.7267705448-4
YAPI KREDI SIGORTA9.79.59.89.559.5924553187-1.55
YAPI KREDI YAT. ORT.1.231.21.231.211.2169186243-1.63
YAPI VE KREDI BANK.4.143.964.24.084.0881717760284-1.45
YATAS2.352.272.382.272.33129761650-3.4
YAZICILAR9.38.959.359.059.1029477214-2.69
YUNSA1.561.491.571.531.53661420408-1.92
ZORLU ENERJI2.722.62.722.642.652831256317-2.94
Bitti...
