Hisse Önceki En En Ağırlıklı İşlem Değişim
adı kapanış düşük yüksekKapanış ortalama adedi oranı
IDEALIST GAYRIMENKUL YAT. ORT. A.S.3.183.123.423.223.266336754911.26
IHLAS EV ALETLERI1.0111.021.011.0084494011330
IHLAS GAZETECILIK A.S.4.124.14.184.124.129566469630
IHLAS HOLDING0.790.770.80.80.785503117472521.27
IMKB-30 A TIPI BORSA YAT. FONU30.13030.43030.1253365977-0.33
INDEKS BILGISAYAR2.312.32.332.322.3118915910.43
INFO YAT. ORT.0.880.880.890.890.8810471812051.14
INFOTREND B TIPI MEN.YAT.ORT. A.S.1.461.31.461.371.36621950548-6.16
INTEMA777.057.057.0195982670.71
IPEK MATBAACILIK3.683.643.723.663.679256222055-0.54
IS BANKASI (B)21502150216021602151.82220.47
IS BANKASI (C)6.46.256.46.36.3012313390722-1.56
IS BANKASI (KURUCU)1012011500115001150011500213.64
IS FINANSAL KIRALAMA1.31.31.431.411.39212836852268.46
IS GIRISIM SER. YAT. ORT.1.941.941.981.961.959632863341.03
IS GMYO1.821.81.841.821.8242174356510
IS YAT. ORT.1.331.331.441.381.3920213608963.76
IS YATIRIM DOW JONES A TIPI YAT. FON19.4519.419.519.519.43784045050.26
IS YATIRIM MENKUL DEGERLER A.S.2.132.112.152.132.132343183040
IS YATIRIM-IBOXX B TIPI YAT. FONU15.0515.0515.115.115.05711400000.33
ISCTR C 311210 0005.50 DBL 001:001 NA1.060.991.061.011.01029102-4.72
ISCTR P 311210 0005.25 DBL 001:001 NA0.120.110.130.120.119933404820
ISIKLAR YAT. HOLD.1.341.311.341.321.326385601181-1.49
ITTIFAK HOLDING87.9887.958231803790
IZMIR DEMIR CELIK2.582.542.62.582.5634623857970
IZOCAM2726.7527.252726.9426101040
KAPLAMIN12.111.712.211.811.872918195-2.48
KARDEMIR A1.131.111.141.121.125944523077-0.88
KARDEMIR B1.141.121.151.131.136733514084-0.88
KARDEMIR D0.680.670.690.680.679967364716350
KAREL ELEKTRONIK2.762.72.762.722.7245375034-1.45
KARSAN OTOMOTIV1.671.661.691.671.6721835872670
KARSU TEKSTIL2.22.192.242.212.210657305470.45
KARTONSAN155155158156156.264153200.65
KCHOL P 311210 0005.50 DBL 001:001 NA0.080.070.090.080.08041332676020
KELEBEK MOBILYA1.561.521.591.541.551471138226-1.28
KENT GIDA189208229229224.908971021.16
KEREVITAS GIDA71717371.571.7338435460.7
KIPA9.29.29.39.29.246781017850
KLIMASAN7.357.47.657.557.5344212611772.72
KOC HOLDING76.97.056.96.950384251726-1.43
KONFRUT GIDA5.55.45.555.55.47117394790
KONYA CIMENTO155154156156155.012253630.65
KORDSA GLOBAL3.243.223.263.243.23459516050
KOZA ALTIN ISLETMELERI A.S.17.317.217.617.217.39691246098-0.58
KOZA ANADOLU METAL4.324.264.344.284.312833419192-0.93
KRISTAL KOLA1.121.111.131.121.114526132290
KUTAHYA PORSELEN2.422.42.472.412.42433764761-0.41
KUVEYT TURK B TIPI ALTIN BORSA YAT. FONU61.561.562.261.861.819139030.49
LATEK LOJISTIK5.75.655.85.75.70426646910
LINK YAZILIM5.45.255.65.35.43142145451-1.85
LOGO YAZILIM2.32.262.322.262.28711774104-1.74
LUKS KADIFE4.064.024.14.044.0514292380-0.49
MAKINA TAKIM1.521.521.61.61.578997045.26
MANGO GIDA SAN. VE TIC. A.S.3.183.163.223.23.203629645310.63
MARBAS B TIPI MEN. KIYMETLER YAT. ORT. A.S.1.061.051.061.051.055417287-0.94
MARDIN CIMENTO7.557.57.67.67.56506838330.66
MARMARIS ALTINYUNUS13.613.613.813.713.70251008690.74
MARSHALL32323433.533.09212657434.69
MARTI GAYRIMENKUL YAT. ORT. A.S.1.261.231.261.231.24271770659-2.38
MARTI OTEL1.191.181.211.21.1938913394920.84
MAZHAR ZORLU HOLDING0.840.880.880.880.88364594.76
MENDERES TEKSTIL0.620.620.640.630.63024456369991.61
MENSA SINAI TICARI MALI YAT. (OYDAN YOKSUN)2.082.112.412.412.31198909664415.87
MENSA SINAI TICARI MALI YATIRIMLAR A.S.1.010.981.060.991.0133458415858-1.98
MERKEZ B TIPI MEN. KIY. YAT. ORT A.S.3.283.183.33.183.2462248714-3.05
MERKO GIDA1.271.271.31.281.284245373330.79
MERT GIDA GIYIM1.221.211.241.221.218723446280
METEMTEKS0.770.750.770.770.76458212658130
METEMTUR2.882.842.922.862.86352405053-0.69
METRO MENKUL KIYMETLER YAT.ORT.1.181.181.271.231.238935919944.24
METRO TICARI VE MALI YATIRIMLAR1.11.171.321.311.2535211251348719.09
MGROS30.253030.7530.2530.35511058380
MILPA1.651.641.651.641.64475370723-0.61
MUSTAFA YILMAZ YAT. ORT.0.930.910.930.930.918423891250
MUTLU AKU2.622.622.72.662.657047148761.53
NET HOLDING0.90.890.910.890.9006942170969-1.11
NET TURIZM1.0111.021.011.0076323938910
NETAS TELEKOM5656575756.49781905921.79
NUH CIMENTO10.81111.611.211.24571862343.7
NUROL GMYO54.85.365.145.17355245712.8
Non-Financial 20 A TIPI YAT. FONU232323.223.123.1031173500.43
OLMUKSA6.96.8576.956.90865542190.72
OTOKAR1716.917.317.117.098990000.59
OYAK YATIRIM ORTAKLIGI A.S.0.830.820.840.830.825283887720
OZDERICI GAYRIMENKUL YAT. ORT.1.21.191.241.211.211125153210.83
PARK ELEKTRIK MADENCILIK2.782.722.82.762.76143587034-0.72
PARSAN1.661.651.711.671.6828723603860.6
PENGUEN GIDA1.151.141.161.141.14941614930-0.87
PERA GAYRIMEN. Y.O.A.S.0.60.60.610.60.6041713741380
PETKIM2.292.282.312.292.29128216786450
PETROKENT TURIZM8593.599.599.597.195584917.06
PETROL OFISI6.36.156.36.26.20573850362-1.59
PIMAS3.743.73.743.723.7167192452-0.53
PINAR ET VE UN6.36.26.36.256.2353766859-0.79
PINAR SU4.844.84.844.824.8108656995-0.41
PINAR SUT10.11010.21010.0789105824-0.99
PLASTIK KART2.422.422.592.522.518537055774.13
RAN LOJISTIK1.921.891.931.911.912482961891-0.52
RAY SIGORTA2.082.062.12.072.07468248877-0.48
REYSAS GAYRIMENKUL YAT. ORT. A.S.0.890.880.90.90.89236311090861.12
REYSAS TASIMACILIK3.843.864.043.983.9526743250623.65
RHEA GIRISIM SERMAYESI3.523.53.623.543.5673729572510.57
SABANCI HOLDING7.557.457.67.57.521144731853-0.66
SAGLAM GAYRI MEN. YAT. ORT.0.860.840.860.860.85091720181500
SANKO PAZARLAMA4.244.24.284.224.2409867771-0.47
SARKUYSAN3.93.924.023.923.968685157750.51
SASA0.770.760.780.780.7723114166171.3
SEKER FIN. KIRL.1.041.031.061.051.046614727140.96
SEKER PILIC4.164.164.224.184.187694797990.48
SEKERBANK1.691.651.711.661.679275110245-1.78
SELCUK ECZA DEPOSU TICARET VE SANAYI A.S.2.562.542.622.582.589395499760.78
SELCUK GIDA0.350.350.350.350.35897240
SERVE KIRTASIYE1.191.171.21.191.183111505910
SILVERLINE ENDUSTRI VE TICARET A.S.1.421.41.451.431.4277726718810.7
SINPAS GAYRIMENKUL YAT. ORT. A.S.2.282.182.292.212.2193112011018-3.07
SISE CAM2.622.542.642.562.584467252320-2.29
SODA SANAYII2.092.032.092.032.054599782-2.87
SOKTAS7.27.057.27.157.1269558555-0.69
SONMEZ FILAMENT3.523.53.543.53.51335105214-0.57
SONMEZ PAMUKLU2.52.482.532.52.49049756330
T. EKONOMI BANKASI2.412.42.442.42.4200210226973-0.41
T.DEMIRDOKUM13.51313.713.213.2582110479-2.22
T.KALKINMA BANKASI8.258.158.38.158.2289446420-1.21
T.S.K.B.2.462.452.512.492.4898512116691.22
T.TUBORG2.762.742.782.762.744841369130
TAC YAT.ORT.2.262.242.292.252.26092148238-0.44
TACIRLER YATIRIM ORT. A.S.0.770.80.840.840.822031760409.09
TAKSIM MENKUL KIYMETLER YAT.ORT.0.850.920.930.930.9292591088399.41
TAT KONSERVE3.93.944.084.044.0093426578523.59
TAV HAVALIMANLARI HOLDING A.S.7.97.757.97.87.83746878611-1.27
TEK-ART TURIZM1.071.071.11.11.08735136056182.8
TEKFEN HOLDING A.S.6.26.16.256.26.1920437876040
TEKSTIL FIN.KIRL.0.920.910.960.940.9453236571552.17
TEKSTILBANK1.121.091.121.111.103851537854-0.89
TIRE KUTSAN1.71.681.711.691.692524176440-0.59
TOFAS OTOMOBIL FAB.87.958.38.258.1828236416233.13
TRABZONSPOR SPORTIF YAT. VE TIC. A.S.13.313.113.313.213.2172842350-0.75
TRAKYA CAM32.9232.922.9523365468-2.67
TRANSTURK HOLDING1.451.571.571.571.57510428.28
TSKB GAYRIMENKUL YAT. ORT. A.S.0.890.880.90.880.887978722236-1.12
TSKB YAT. ORT.0.860.850.860.860.8571361507420
TTRAK17.31717.817.417.46515467200.58
TUKAS0.810.80.830.810.8146377431840
TUMTEKS0.310.310.310.310.31396710
TUPRAS3837.538.537.7537.8623746043-0.66
TURCAS PETROL6.36.26.356.26.25259176427-1.59
TURK HAVA YOLLARI6.15.96.165.9861210036273-1.64
TURK PRYSMIAN KABLO1.251.241.281.251.260158232640
TURK TELEKOMUNIKASYON6.66.556.756.656.6451722372800.76
TURKCELL10.310.310.710.610.521747341642.91
TURKIYE HALK BANKASI A.S.13.613.513.813.613.672244437950
TURKIYE VAKIFLAR BANKASI T.A.O.4.564.484.584.54.5196916944295-1.32
ULKER4.344.324.384.344.3509926582970
UNYE CIMENTO4.444.424.544.424.46581121678-0.45
USAK SERAMIK2.12.062.132.122.0917234643150.95
USAS1.881.861.881.871.86809520568-0.53
VAKIF FIN.KIR.4.464.384.644.44.481534758013-1.35
VAKIF GAYRIMENKUL Y.O.3.53.523.63.563.553917874461.71
VAKIF YAT. ORT.2.252.232.252.232.2451636652-0.89
VAKKO0.840.820.840.820.829551600075-2.38
VARLIK YATIRIM ORTAKLIGI2.422.262.422.282.30367396562-5.79
VESTEL2.412.392.422.392.40442819048-0.83
VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.3.983.984.124.064.062084206102.01
VIKING KAGIT1.391.391.421.411.401338216011.44
XU030 C 271010 60000.0 DBL 000.001 NA25.0224.6825.2224.9425.0475105-0.32
XU030 C 280211 72500.0 DBL 000.001 NA15.615.3115.7415.3115.53176-1.86
XU030 C 311210 77500.0 DBL 000.001 NA9.719.3710.179.559.633185003-1.65
XU030 P 311210 75000.0 DBL 000.001 NA1.271.141.31.281.208710581190.79
Y VE Y GAYRIMENKUL YAT. ORT. A.S.2.142.132.172.142.146237758120
YAPI KREDI FIN. KIR.4.824.85.555.45.2545569656912.03
YAPI KREDI KORAY G.Y.O.1.821.81.881.861.8506722632102.2
YAPI KREDI SIGORTA13.713.513.813.813.70141475060.73
YAPI KREDI YAT. ORT.1.421.41.431.411.41425393091-0.7
YAPI VE KREDI BANK.5.155.15.35.35.20933149704372.91
YATAS2.42.372.412.382.3852250694-0.83
YAZICILAR11.411.111.511.111.31204305-2.63
YUNSA1.91.881.941.931.90999882391.58
ZORLU ENERJI2.82.782.842.82.8045740153870
Bitti...
