Hisse 1.seans En En 1. seans Ağırlıklı İşlem Değişim
adı kapanış düşük yüksek kapanış ortalama adedi oranı
INFOTREND B TIPI MEN.YAT.ORT. A.S.0.930.910.950.920.923389440
IDAS2.051.982.082.012.016002380
IHLAS EV ALETLERI1.11.071.11.091.0879940290
IHLAS HOLDING0.720.70.730.710.72173914990
INDEKS BILGISAYAR2.352.32.372.322.32251276-1.28
INFO YAT. ORT.0.890.850.910.880.881437293.53
INTEMA7.67.557.87.67.641313462.01
IPEK MATBAACILIK3.022.943.062.942.983113243-0.68
ISIKLAR YAT. HOLD.2.042.012.062.032.0319442370
IS BANKASI (B)23052285231022902297.621050
IS BANKASI (C)5.25.055.25.25.15112217960.97
IS YATIRIM DOW JONES A TIPI YAT. FON16.151616.2516.2516.06174330.93
IS FINANSAL KIRALAMA1.41.381.431.391.391659599-1.42
IS GIRISIM SER. YAT. ORT.4.144.084.224.144.152312980.49
IS GMYO1.851.851.91.881.8622569541.08
IS YATIRIM-IBOXX B TIPI YAT. FONU14.3514.3514.3514.3514.3518900-0.69
IS BANKASI (KURUCU)13295122501225012250122501-7.86
IS YATIRIM MENKUL DEGERLER A.S.3.463.443.53.463.46439890
IMKB-30 A TIPI BORSA YAT. FONU25.925.526.126.125.784071050.77
IS YAT. ORT.1.291.261.31.271.27202973-0.78
ITTIFAK HOLDING32.25313332.7532.354776123.97
IZMIR DEMIR CELIK2.472.422.522.442.45340454-2.4
IZOCAM27.2526.7527.526.7526.94606-1.83
KAPLAMIN1110.711.310.810.970579-1.82
KAREL ELEKTRONIK3.223.123.33.163.1575634-0.63
KARSAN OTOMOTIV1.711.671.721.691.6936039140
KARTONSAN113111115113112.51125970
KOC HOLDING5.655.555.95.755.7332471482.68
KENT GIDA107106111108106.57173240.93
KEREVITAS GIDA5452.555.553.55338817-2.73
KIPA9.659.459.759.559.521585901.06
KELEBEK MOBILYA1.381.341.41.371.361589460.74
KLIMASAN87.758.057.97.9186211-0.63
KONFRUT GIDA5.75.555.85.65.6250128-1.75
KONYA CIMENTO122121125122122.8757739-0.81
KORDSA GLOBAL3.463.343.53.483.454380673.57
KOZA ANADOLU METAL4.023.944.043.984.0147572710.51
KOZA ALTIN ISLETMELERI A.S.373637.2537.2536.926153214.93
KARDEMIR A1.121.091.151.121.1131625050.9
KARDEMIR B1.151.121.181.131.1424886880
KARDEMIR D0.730.710.730.720.72230182740
KRISTAL KOLA1.491.471.511.491.493040150
KARSU TEKSTIL2.582.522.622.562.552207350
KUTAHYA PORSELEN2.62.582.642.62.61004590
LATEK LOJISTIK4.144.064.24.14.1799628-1.44
LINK YAZILIM7.1577.67.357.11635680.68
LOGO YAZILIM2.342.292.372.332.32233696-0.43
LUKS KADIFE3.683.583.723.623.63279045-2.16
MARMARIS ALTINYUNUS15.715.41615.515.5284345-0.64
MAKINA TAKIM1.831.8321.891.861449713.28
MARTI OTEL1.481.441.481.471.4628611171.38
MEMS1Y0.990.941.030.960.961467300-4.95
MENSA MENSUCAT0.980.9410.960.963908341-3.03
MERKO GIDA1.431.391.441.421.41454907-0.7
METRO TICARI VE MALI YATIRIMLAR1.651.631.691.691.6781799243.68
METEMTUR3.143.13.343.23.155976703.23
METRO MENKUL KIYMETLER YAT.ORT.1.431.391.471.391.41193933-1.42
MGROS28.527.528.7527.7527.9164940-0.89
MILPA1.091.081.111.091.0912961950
MENDERES TEKSTIL0.70.690.740.720.72237045632.86
MARBAS B TIPI MEN. KIYMETLER YAT. ORT. A.S.1.341.271.391.291.311505600.78
MARDIN CIMENTO8.88.68.98.758.79169135-0.57
MARSHALL19.919.221.219.919.961687263.65
MERT GIDA GIYIM1.421.41.51.431.4533332760.7
METEMTEKS1.11.071.111.071.08758149-1.83
MUTLU AKU2.742.682.982.82.8646241625.26
MUSTAFA YILMAZ YAT. ORT.1.121.051.121.071.08169892-3.6
MERKEZ B TIPI MEN. KIY. YAT. ORT A.S.2.962.863.12.92.942639181.4
MAZHAR ZORLU HOLDING1.071.041.11.061.0668229-0.93
NETAS TELEKOM59.5596159.559.77894650
Non-Financial 20 A TIPI YAT. FONU19.519.4519.619.619.52159030.77
NET HOLDING0.840.820.850.840.837821754-1.18
NET TURIZM1.051.031.071.051.041740549-0.94
NTTURBY1.081.081.080000
NTTURY1.081.041.091.061.06647894-2.75
NUROL GMYO3.723.663.763.683.69134288-0.54
NUH CIMENTO12.212.112.412.312.24676470.82
BAYINDIR MADENCILIK VE TIC. A.S.0.880.860.90.880.877025161.15
OLMUKSA5.35.055.355.15.15107042-3.77
OTOKAR18.617.918.818.118.14101178-2.69
OYAK YATIRIM ORTAKLIGI A.S.0.830.810.830.820.811656790
OZDERICI GAYRIMENKUL YAT. ORT.1.581.561.591.581.57234925-0.63
PARSAN1.771.751.811.781.783292991.71
PERA GAYRIMEN. Y.O.A.S.0.760.740.760.740.7550301060
PENGUEN GIDA1.221.191.261.191.211290980-3.25
PETKIM11.411.311.911.811.5961912404.42
PINAR ET VE UN6.66.16.86.256.32333848-4.58
PIMAS4.023.964.023.983.99543980.51
PINAR SU5.85.65.855.655.66158822-0.88
PLASTIK KART3.0233.0633.02479790-0.66
PETROKENT TURIZM8077.58178.579.578769-1.88
PINAR SUT9.258.959.259.159.071835601.1
TURK PRYSMIAN KABLO1.291.271.31.281.28287216-0.78
PARK ELEKTRIK MADENCILIK3.13.043.163.13.1158510241.97
CBS PRINTAS0.340.330.340.340.331134910
PETROL OFISI6.356.256.356.256.2996966-1.57
RAN LOJISTIK4.023.964.043.983.98193399-1
RAY SIGORTA2.642.562.742.582.67970763-3.73
REYSAS TASIMACILIK4.644.564.684.584.6934359-1.72
SAGLAM GAYRI MEN. YAT. ORT.0.980.960.990.960.97994977-1.03
SABANCI HOLDING6.656.5576.86.7527979562.26
SAHOLY6.66.56.96.96.74863214.55
SANKO PAZARLAMA3.843.83.93.843.831933680.52
SARKUYSAN3.443.423.563.483.513356661.16
SASA0.850.820.870.830.833663783-3.49
SEKER FIN. KIRL.1.291.261.311.271.27502157-0.78
SELCUK ECZA DEPOSU TICARET VE SANAYI A.S.2.92.862.962.882.88269296-0.69
SELCUK GIDA0.440.430.440.440.441464140
SERVE KIRTASIYE1.421.41.441.411.421240457-0.7
SILVERLINE ENDUSTRI VE TICARET A.S.1.121.081.151.121.1214484292.75
SISE CAM2.0222.052.022.0391209540.5
SEKERBANK2.532.52.62.582.5520423613.2
SEKER PILIC54.95.154.954.97625508-2.94
SOKTAS6.46.36.56.46.38302100
SINPAS GAYRIMENKUL YAT. ORT. A.S.2.442.422.452.442.4312368320.41
SONMEZ PAMUKLU2.542.522.582.522.5349415-1.56
SODA SANAYII1.91.861.921.871.88512395-2.09
SONMEZ FILAMENT3.583.523.643.583.551445220
TAC YAT.ORT.2.72.662.742.722.721147120.74
TAT KONSERVE3.523.483.563.53.51111829-1.13
TAV HAVALIMANLARI HOLDING A.S.7.27.057.357.37.2727135112.82
T.TUBORG3.383.063.743.063.325068403-14.04
TURKCELL9.459.459.659.659.5566790671.58
TACIRLER YATIRIM ORT. A.S.0.970.950.990.960.9771579-1.03
T. EKONOMI BANKASI2.462.442.482.472.4651654860.41
TEKSTIL FIN.KIRL.1.631.531.661.61.6865186-3.61
TEKSTILBANK1.241.21.261.221.2312156291-2.4
TEK-ART TURIZM2.062.032.082.052.0618709080.49
TURK HAVA YOLLARI4.944.884.964.944.9237172570.41
TIRE KUTSAN1.831.811.841.811.821225210-1.09
T.KALKINMA BANKASI6.96.86.96.86.83161150
TEKFEN HOLDING A.S.5.355.25.455.355.3253575280.94
TAKSIM MENKUL KIYMETLER YAT.ORT.0.80.790.810.80.888756-1.23
TOFAS OTOMOBIL FAB.6.356.256.456.36.337179481.61
TURCAS PETROL5.555.45.65.555.475952460.91
TRAKYA CAM2.42.372.412.42.394067140.42
TRANSTURK HOLDING1.191.141.21.171.1748374-1.68
TSKB GAYRIMENKUL YAT. ORT. A.S.1.031.021.041.031.0317102650
T.S.K.B.2.312.32.332.332.3220000490.87
TSKB YAT. ORT.0.880.860.880.860.87133894-2.27
TRABZONSPOR SPORTIF YAT. VE TIC. A.S.10.910.611.610.610.75371496-0.93
TURK TELEKOMUNIKASYON5.455.455.65.555.5351686471.83
TTRAK12.512.212.612.412.41825760
T.DEMIRDOKUM7.67.57.657.67.56230680
TUKAS0.860.860.880.870.875985470
TUMTEKS0.380.370.380.380.3777640
TUPRAS32.532.2533.533.2532.946063340.76
USAS3.363.343.43.43.3711225032.41
ULKER3.843.783.863.783.81833923-0.53
UNYE CIMENTO4.964.95.25.185.061373334.86
USAK SERAMIK1.861.811.931.831.852332711-4.19
TURKIYE VAKIFLAR BANKASI T.A.O.3.923.863.963.943.9270408820
VAKIF FIN.KIR.4.744.644.84.74.7293477-1.26
VAKKO0.880.870.90.890.8935109681.14
VARLIK YATIRIM ORTAKLIGI2.282.242.322.242.26505776-1.75
VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.4.764.564.84.64.66495537-3.36
VESTEL2.582.522.62.562.561804947-0.78
RHEA GIRISIM SERMAYESI75.5727774.574.45155523.47
VAKIF YAT. ORT.2.782.72.842.722.73186299-2.16
VAKIF GAYRIMENKUL Y.O.4.14.044.164.064.07265595-1.46
VIKING KAGIT1.831.731.841.771.7810792330
YATAS2.622.562.662.62.581145440
YAZICILAR10.810.51110.610.64176388-0.93
YAPI VE KREDI BANK.4.264.184.324.264.2413361105-0.93
YAPI KREDI FIN. KIR.5.65.45.655.455.5248458-3.54
YAPI KREDI KORAY G.Y.O.2.252.22.292.232.2314156001.36
YAPI KREDI YAT. ORT.1.361.341.361.351.341968740
YAPI KREDI SIGORTA11.711.511.811.711.7419331.74
YUNSA1.691.61.711.631.65282073-2.98
Y VE Y GAYRIMENKUL YAT. ORT. A.S.1.81.741.831.751.77668378-2.78
ZORLU ENERJI3.263.123.383.283.2681692535.13
Bitti...
