Hisse 1.seans En En 1. seans Ağırlıklı İşlem Değişim
adı kapanış düşük yüksek kapanış ortalama adedi oranı
IDAS1.741.721.751.721.73237421-1.15
IDEALIST GAYRIMENKUL YAT. ORT. A.S.3.183.123.423.223.295558281.26
IHLAS EV ALETLERI1.0111.021.011.0158746550
IHLAS GAZETECILIK A.S.4.164.14.184.124.113725240
IHLAS HOLDING0.780.770.80.80.7975279811.27
INDEKS BILGISAYAR2.312.32.332.322.31433530.43
INFO YAT. ORT.0.880.880.890.890.88954591.14
INTEMA777.057.057.0347050.71
IPEK MATBAACILIK3.663.643.723.663.672775821-0.54
ISIKLAR YAT. HOLD.1.331.311.341.321.323411719-1.49
IS BANKASI (B)2150215021602160215580.47
IS BANKASI (C)6.36.256.46.36.296709375-1.56
ISCTR C 311210 0005.50 DBL 001:001 NA0.990.991.061.011.01100-4.72
IS YATIRIM DOW JONES A TIPI YAT. FON19.419.419.519.519.452118000.26
ISCTR P 311210 0005.25 DBL 001:001 NA0.130.110.130.120.121019640
IS FINANSAL KIRALAMA1.391.31.431.411.41358270008.46
IS GIRISIM SER. YAT. ORT.1.951.941.981.961.95619741.03
IS GMYO1.831.81.841.821.8239410270
IS YATIRIM-IBOXX B TIPI YAT. FONU15.0515.0515.115.115.06900000.33
IS BANKASI (KURUCU)1150011500115001150011500113.64
IS YATIRIM MENKUL DEGERLER A.S.2.132.112.152.132.132365490
IMKB-30 A TIPI BORSA YAT. FONU303030.43030.13232069-0.33
IS YAT. ORT.1.391.331.441.381.382705823.76
ITTIFAK HOLDING87.9887.951150590
IZMIR DEMIR CELIK2.562.542.62.582.5611312890
IZOCAM27.2526.7527.252726.9353050
KAPLAMIN11.811.712.211.811.828481-2.48
KAREL ELEKTRONIK2.762.72.762.722.7270234-1.45
KARSAN OTOMOTIV1.671.661.691.671.6719221610
KARTONSAN157155158156155.9457060.65
KCHOL P 311210 0005.50 DBL 001:001 NA0.090.070.090.080.081302840
KOC HOLDING6.96.97.056.96.953259577-1.43
KENT GIDA208208229229229781821.16
KEREVITAS GIDA72717371.571.34142850.7
KIPA9.259.29.39.29.25665980
KELEBEK MOBILYA1.541.521.591.541.53294098-1.28
KLIMASAN7.67.47.657.557.513144612.72
KONFRUT GIDA5.455.45.555.55.44147060
KONYA CIMENTO155154156156155.07135340.65
KORDSA GLOBAL3.243.223.263.243.23303030
KOZA ANADOLU METAL4.344.264.344.284.312116287-0.93
KOZA ALTIN ISLETMELERI A.S.17.517.217.617.217.28292860-0.58
KARDEMIR A1.131.111.141.121.122985079-0.88
KARDEMIR B1.141.121.151.131.142762177-0.88
KARDEMIR D0.670.670.690.680.68157809400
KRISTAL KOLA1.121.111.131.121.113452090
KARSU TEKSTIL2.212.192.242.212.22856930.45
KUTAHYA PORSELEN2.422.42.472.412.42399057-0.41
LATEK LOJISTIK5.755.655.85.75.73550910
LINK YAZILIM5.355.255.65.35.3241791-1.85
LOGO YAZILIM2.282.262.322.262.27250284-1.74
LUKS KADIFE4.064.024.14.044.0451590-0.49
MARMARIS ALTINYUNUS13.713.613.813.713.68429850.74
MAKINA TAKIM1.521.521.61.61.58997045.26
MANGO GIDA SAN. VE TIC. A.S.3.223.163.223.23.23368950.63
MARTI OTEL1.21.181.211.21.197556640.84
MENSA SINAI TICARI MALI YAT. (OYDAN YOKSUN)2.292.112.412.412.35561408715.87
MENSA SINAI TICARI MALI YATIRIMLAR A.S.10.981.060.990.9910110835-1.98
MERKO GIDA1.291.271.31.281.281707910.79
METRO TICARI VE MALI YATIRIMLAR1.241.171.321.311.286763593219.09
METEMTUR2.882.842.922.862.85239264-0.69
METRO MENKUL KIYMETLER YAT.ORT.1.251.181.271.231.252312234.24
MGROS30.253030.7530.2530.37996380
MILPA1.641.641.651.641.64233716-0.61
MENDERES TEKSTIL0.640.620.640.630.6317542561.61
MARBAS B TIPI MEN. KIYMETLER YAT. ORT. A.S.1.061.051.061.051.0620-0.94
MARDIN CIMENTO7.557.57.67.67.56525320.66
MARTI GAYRIMENKUL YAT. ORT. A.S.1.251.231.261.231.24695837-2.38
MARSHALL32.25323433.533.341992904.69
MERT GIDA GIYIM1.231.211.241.221.222338910
METEMTEKS0.770.750.770.770.765657190
MUTLU AKU2.662.622.72.662.642505231.53
MUSTAFA YILMAZ YAT. ORT.0.920.910.930.930.91414060
MERKEZ B TIPI MEN. KIY. YAT. ORT A.S.3.283.183.33.183.2439369-3.05
MAZHAR ZORLU HOLDING0.840.880.880.880.88364594.76
NETAS TELEKOM5656575756.511348051.79
Non-Financial 20 A TIPI YAT. FONU232323.223.123.1257590.43
NET HOLDING0.910.890.910.890.91400089-1.11
NET TURIZM1.0111.021.011.0121074930
NUROL GMYO4.944.85.365.145.234273712.8
NUH CIMENTO11.11111.611.211.12472623.7
BAYINDIR MADENCILIK VE TIC. A.S.0.750.720.780.740.731795476-2.63
OLMUKSA6.956.8576.956.9212280.72
OTOKAR1716.917.317.117.11235490.59
OYAK YATIRIM ORTAKLIGI A.S.0.830.820.840.830.821448680
XU030 C 311210 77500.0 DBL 000.001 NA9.469.3710.179.559.741801-1.65
XU030 C 271010 60000.0 DBL 000.001 NA24.7324.6825.2224.9425.265-0.32
XU030 C 280211 72500.0 DBL 000.001 NA15.4315.3115.7415.3115.514-1.86
XU030 P 311210 75000.0 DBL 000.001 NA1.271.141.31.281.218354220.79
OZDERICI GAYRIMENKUL YAT. ORT.1.221.191.241.211.2117868860.83
PARSAN1.681.651.711.671.664524770.6
PERA GAYRIMEN. Y.O.A.S.0.610.60.610.60.67529710
PENGUEN GIDA1.151.141.161.141.15344878-0.87
PETKIM2.292.282.312.292.29138732800
PINAR ET VE UN6.256.26.36.256.2129292-0.79
PIMAS3.723.73.743.723.7271394-0.53
PINAR SU4.824.84.844.824.832439-0.41
PLASTIK KART2.52.422.592.522.5515860374.13
PETROKENT TURIZM93.593.599.599.599.5360217.06
PINAR SUT10.11010.21010.0669454-0.99
TURK PRYSMIAN KABLO1.241.241.281.251.267265830
PARK ELEKTRIK MADENCILIK2.762.722.82.762.761363710-0.72
CBS PRINTAS0.30.30.30.30.31396720
PETROL OFISI6.156.156.36.26.2460913-1.59
RAN LOJISTIK1.911.891.931.911.911051228-0.52
RAY SIGORTA2.082.062.12.072.07166632-0.48
REYSAS GAYRIMENKUL YAT. ORT. A.S.0.890.880.90.90.892482151.12
REYSAS TASIMACILIK3.93.864.043.983.9829837133.65
SAGLAM GAYRI MEN. YAT. ORT.0.840.840.860.860.855944220
SABANCI HOLDING7.57.457.67.57.533306856-0.66
SANKO PAZARLAMA4.264.24.284.224.2342160-0.47
SARKUYSAN43.924.023.923.961546750.51
SASA0.760.760.780.780.77111951941.3
SEKER FIN. KIRL.1.041.031.061.051.043305630.96
SELCUK ECZA DEPOSU TICARET VE SANAYI A.S.2.582.542.622.582.594879740.78
SELCUK GIDA0.350.350.350.350.35897240
SERVE KIRTASIYE1.181.171.21.191.19665410
SILVERLINE ENDUSTRI VE TICARET A.S.1.421.41.451.431.428635070.7
SISE CAM2.622.542.642.562.575198018-2.29
SEKERBANK1.691.651.711.661.673684473-1.78
SEKER PILIC4.24.164.224.184.171639010.48
SOKTAS7.057.057.27.157.1337622-0.69
SINPAS GAYRIMENKUL YAT. ORT. A.S.2.212.182.292.212.226588018-3.07
SONMEZ PAMUKLU2.52.482.532.52.49323900
SODA SANAYII2.052.032.092.032.05321116-2.87
SONMEZ FILAMENT3.543.53.543.53.5148819-0.57
TAC YAT.ORT.2.262.242.292.252.2582176-0.44
TAT KONSERVE43.944.084.044.027869743.59
TAV HAVALIMANLARI HOLDING A.S.7.87.757.97.87.84687722-1.27
T.TUBORG2.762.742.782.762.74897190
TURKCELL10.410.310.710.610.5322983442.91
TACIRLER YATIRIM ORT. A.S.0.810.80.840.840.84421839.09
T. EKONOMI BANKASI2.412.42.442.42.426530507-0.41
TEKSTIL FIN.KIRL.0.950.910.960.940.943925432.17
TEKSTILBANK1.111.091.121.111.11012126-0.89
TEK-ART TURIZM1.081.071.11.11.0938079052.8
TURK HAVA YOLLARI65.96.165.994953196-1.64
TIRE KUTSAN1.71.681.711.691.692703224-0.59
T.KALKINMA BANKASI8.28.158.38.158.2131556-1.21
TEKFEN HOLDING A.S.6.156.16.256.26.223306110
TAKSIM MENKUL KIYMETLER YAT.ORT.0.930.920.930.930.93614029.41
TOFAS OTOMOBIL FAB.8.27.958.38.258.2616113883.13
TURCAS PETROL6.256.26.356.26.2396897-1.59
TRAKYA CAM2.942.9232.922.95233749-2.67
TRANSTURK HOLDING1.451.571.571.571.57510428.28
TSKB GAYRIMENKUL YAT. ORT. A.S.0.890.880.90.880.89300378-1.12
T.S.K.B.2.472.452.512.492.4910040301.22
TSKB YAT. ORT.0.860.850.860.860.86780280
TRABZONSPOR SPORTIF YAT. VE TIC. A.S.13.313.113.313.213.22769372-0.75
TURK TELEKOMUNIKASYON6.66.556.756.656.6611203040.76
TTRAK17.21717.817.417.485194250.58
T.DEMIRDOKUM13.21313.713.213.2561148-2.22
TUKAS0.820.80.830.810.812358650
TUMTEKS0.310.310.310.310.31396710
TUPRAS37.537.538.537.7537.86422977-0.66
USAS1.871.861.881.871.87237022-0.53
ULKER4.344.324.384.344.336320770
UNYE CIMENTO4.444.424.544.424.4453961-0.45
USAK SERAMIK2.092.062.132.122.113836510.95
TURKIYE VAKIFLAR BANKASI T.A.O.4.524.484.584.54.539516900-1.32
VAKIF FIN.KIR.4.44.384.644.44.42459593-1.35
VAKKO0.830.820.840.820.83803920-2.38
VARLIK YATIRIM ORTAKLIGI2.282.262.422.282.32853236-5.79
VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.43.984.124.064.073861672.01
VESTEL2.412.392.422.392.41530649-0.83
RHEA GIRISIM SERMAYESI3.563.53.623.543.559997210.57
VAKIF YAT. ORT.2.252.232.252.232.2310698-0.89
VAKIF GAYRIMENKUL Y.O.3.543.523.63.563.541478731.71
VIKING KAGIT1.411.391.421.411.46092001.44
YATAS2.42.372.412.382.38155244-0.83
YAZICILAR11.411.111.511.111.3176999-2.63
YAPI VE KREDI BANK.5.155.15.35.35.23107993922.91
YAPI KREDI FIN. KIR.5.284.85.555.45.3936024212.03
YAPI KREDI KORAY G.Y.O.1.811.81.881.861.8521378002.2
YAPI KREDI YAT. ORT.1.421.41.431.411.4193993-0.7
YAPI KREDI SIGORTA13.713.513.813.813.66709120.73
YUNSA1.911.881.941.931.927198651.58
Y VE Y GAYRIMENKUL YAT. ORT. A.S.2.152.132.172.142.143892000
ZORLU ENERJI2.82.782.842.82.813669200
Bitti...
