Hisse Önceki En En Ağırlıklı İşlem Değişim
adı kapanış düşük yüksekKapanış ortalama adedi oranı
IDAS2.011.992.072.042.0432228962931.49
IHLAS EV ALETLERI1.091.071.11.081.085318741339-0.92
IHLAS HOLDING0.710.70.720.710.709519155021120
IMKB-30 A TIPI BORSA YAT. FONU26.125.625.925.725.8196643438-1.53
INDEKS BILGISAYAR2.322.32.352.332.315932160830.43
INFO YAT. ORT.0.880.860.880.870.86291289677-1.14
INFOTREND B TIPI MEN.YAT.ORT. A.S.0.920.90.930.910.91525419538-1.09
INTEMA7.67.57.757.57.6147839647-1.32
IPEK MATBAACILIK2.942.922.982.942.9424520077350
IS BANKASI (B)22902260230022852280.48146-0.22
IS BANKASI (C)5.25.15.25.15.150159899330-1.92
IS BANKASI (KURUCU)122501225012250122501225010
IS FINANSAL KIRALAMA1.391.371.41.381.380614480633-0.72
IS GIRISIM SER. YAT. ORT.4.144.14.164.124.11715179425-0.48
IS GMYO1.881.831.881.831.85014848540-2.66
IS YAT. ORT.1.271.261.281.261.2656288959-0.79
IS YATIRIM DOW JONES A TIPI YAT. FON16.251616.216.1516.154284329-0.62
IS YATIRIM MENKUL DEGERLER A.S.3.463.33.463.383.339021315542.42
IS YATIRIM-IBOXX B TIPI YAT. FONU14.3514.3514.3514.3514.35204500
ISIKLAR YAT. HOLD.2.032.022.062.032.0410762935750
ITTIFAK HOLDING32.7532.253432.2533.1714834795-1.53
IZMIR DEMIR CELIK2.442.432.52.472.468769307791.23
IZOCAM26.7526.527.2526.7526.69977300
KAPLAMIN10.810.911.711.311.28313074364.63
KARDEMIR A1.121.11.141.121.123698045080
KARDEMIR B1.131.121.171.141.1482982203900.88
KARDEMIR D0.720.720.740.720.728608738060670
KAREL ELEKTRONIK3.163.143.183.183.15686454900.63
KARSAN OTOMOTIV1.691.671.71.681.689765346771-0.59
KARSU TEKSTIL2.562.462.62.482.52839879895-3.13
KARTONSAN113111118114115.155624060.88
KELEBEK MOBILYA1.371.351.41.391.371523438171.46
KENT GIDA108104109105105.75629705-2.78
KEREVITAS GIDA53.55153.551.551.802539205-3.74
KIPA9.559.459.659.459.55149225289-1.05
KLIMASAN7.97.77.957.87.7788293772-1.27
KOC HOLDING5.755.555.855.755.6686536618852.68
KONFRUT GIDA5.65.455.655.555.56856189994-0.89
KONYA CIMENTO122120123121121.37918630-0.82
KORDSA GLOBAL3.483.483.643.63.566329463233.45
KOZA ALTIN ISLETMELERI A.S.37.2536.7537.753737.1585441339-0.67
KOZA ANADOLU METAL3.983.9243.943.953573549341-1.01
KRISTAL KOLA1.491.451.491.461.46848140478-2.01
KUTAHYA PORSELEN2.62.582.662.62.610612193800
LATEK LOJISTIK4.14.124.284.24.2077219564642.44
LINK YAZILIM7.3577.3577.06744108638-4.76
LOGO YAZILIM2.332.272.322.282.30455235028-2.15
LUKS KADIFE3.623.53.643.543.55902525770-2.21
MAKINA TAKIM1.891.881.941.881.899226939-0.53
MARBAS B TIPI MEN. KIYMETLER YAT. ORT. A.S.1.291.271.311.311.28411456141.55
MARDIN CIMENTO8.758.58.78.658.62438154489-1.14
MARMARIS ALTINYUNUS15.515.41615.615.6762568840.65
MARSHALL19.919.620.319.919.87841277470
MARTI OTEL1.471.461.561.491.51812218356561.36
MAZHAR ZORLU HOLDING1.061.031.081.051.044253445-0.94
MEMS1Y0.960.910.970.950.9321183264493-1.04
MENDERES TEKSTIL0.720.710.750.720.728678246591820
MENSA MENSUCAT0.960.920.970.940.9489348555640-2.08
MERKEZ B TIPI MEN. KIY. YAT. ORT A.S.2.92.883.062.922.964873260740.69
MERKO GIDA1.421.41.431.421.415035047430
MERT GIDA GIYIM1.431.381.451.41.41431136291-2.1
METEMTEKS1.071.051.091.061.066431342695-0.93
METEMTUR3.23.13.263.13.17725741577-3.13
METRO MENKUL KIYMETLER YAT.ORT.1.391.351.411.371.38242338832-1.44
METRO TICARI VE MALI YATIRIMLAR1.691.691.771.731.74004164111682.37
MGROS27.752829.528.528.77662053962.7
MILPA1.091.081.131.121.1116544158672.75
MUSTAFA YILMAZ YAT. ORT.1.071.061.131.091.096164195971.87
MUTLU AKU2.82.742.842.742.788951576727-2.14
NET HOLDING0.840.830.840.840.83058168471090
NET TURIZM1.051.041.051.051.0444817831080
NETAS TELEKOM59.558.5605959.158545001-0.84
NTTURBY1.081.061.0601.061-51.85
NTTURY1.061.051.071.071.056923511240.94
NUH CIMENTO12.312.112.312.112.228530999-1.63
NUROL GMYO3.683.623.723.643.65281155277-1.09
Non-Financial 20 A TIPI YAT. FONU19.619.4519.619.519.549458250-0.51
OLMUKSA5.15.15.35.25.180131610851.96
OTOKAR18.117.31817.417.588981658-3.87
OYAK YATIRIM ORTAKLIGI A.S.0.820.80.830.820.8175636392680
OZDERICI GAYRIMENKUL YAT. ORT.1.581.561.61.61.570019100741.27
OZGYOB01.561.5601.5691700
PARK ELEKTRIK MADENCILIK3.13.023.13.043.054174026702-1.94
PARSAN1.781.741.81.771.77414892665-0.56
PENGUEN GIDA1.191.181.211.191.19811081080
PERA GAYRIMEN. Y.O.A.S.0.740.740.760.740.75029884201810
PETKIM11.811.311.911.411.57317505185-3.39
PETROKENT TURIZM78.57282.57779.321847740-1.91
PETROL OFISI6.256.256.456.456.344734183983.2
PIMAS3.983.944.023.963.9757187438-0.5
PINAR ET VE UN6.256.26.56.456.387982653163.2
PINAR SU5.655.555.755.75.667333266120.88
PINAR SUT9.159.059.59.59.312745392633.83
PLASTIK KART32.963.022.962.99243128895-1.33
RAN LOJISTIK3.983.964.144.01619028060.5
RAY SIGORTA2.582.562.662.582.593664858710
REYSAS TASIMACILIK4.584.524.624.544.56425933772-0.87
RHEA GIRISIM SERMAYESI74.57174.572.573.234520853-2.68
SABANCI HOLDING6.86.76.96.756.768761945712-0.74
SAGLAM GAYRI MEN. YAT. ORT.0.960.9610.970.98141360106411.04
SAHOLY6.96.76.86.756.74606400192-2.17
SANKO PAZARLAMA3.843.84.143.943.9184626354102.6
SARKUYSAN3.483.483.583.53.523453749860.57
SASA0.830.820.850.830.83593876907400
SEKER FIN. KIRL.1.271.231.281.241.25586594615-2.36
SEKER PILIC4.954.954.924.9575555401-0.61
SEKERBANK2.582.542.62.562.5581609564-0.78
SELCUK ECZA DEPOSU TICARET VE SANAYI A.S.2.882.8832.882.933117299300
SELCUK GIDA0.440.420.440.440.42894619080
SERVE KIRTASIYE1.411.391.421.41.40798480664-0.71
SILVERLINE ENDUSTRI VE TICARET A.S.1.121.121.171.131.145328568280.89
SINPAS GAYRIMENKUL YAT. ORT. A.S.2.442.432.452.442.438925920280
SISE CAM2.022.012.052.022.0343147125620
SODA SANAYII1.871.861.91.891.880535894091.07
SOKTAS6.46.36.456.36.3521629624-1.56
SONMEZ FILAMENT3.583.643.883.683.7486110825032.79
SONMEZ PAMUKLU2.522.522.72.522.600513248640
T. EKONOMI BANKASI2.472.452.512.52.4838287823571.21
T.DEMIRDOKUM7.67.557.87.757.69564968851.97
T.KALKINMA BANKASI6.86.76.856.86.80944190960
T.S.K.B.2.332.282.332.292.3037722125000.88
T.TUBORG3.062.93.122.943.001271528916-3.92
TAC YAT.ORT.2.722.662.82.72.72068240255-0.74
TACIRLER YATIRIM ORT. A.S.0.960.950.970.960.95713864360
TAKSIM MENKUL KIYMETLER YAT.ORT.0.80.780.850.840.8061562529705
TAT KONSERVE3.53.53.583.53.54988271030
TAV HAVALIMANLARI HOLDING A.S.7.37.257.67.557.477356420753.42
TEK-ART TURIZM2.052.042.092.052.064513691330
TEKFEN HOLDING A.S.5.355.255.355.35.299373487662-0.93
TEKSTIL FIN.KIRL.1.61.551.611.561.5815531491-2.5
TEKSTILBANK1.221.191.251.231.22408150498420.82
TIRE KUTSAN1.811.81.841.821.8187647027870.55
TOFAS OTOMOBIL FAB.6.36.26.46.256.31423540585-0.79
TRABZONSPOR SPORTIF YAT. VE TIC. A.S.10.610.712.312.311.6104241580316.04
TRAKYA CAM2.42.372.412.372.38634228841-1.25
TRANSTURK HOLDING1.171.11.161.111.117165257-5.13
TSKB GAYRIMENKUL YAT. ORT. A.S.1.031.021.031.031.023075561110
TSKB YAT. ORT.0.860.860.890.870.8759224633591.16
TTRAK12.412.312.712.512.5571809060.81
TUKAS0.870.860.880.870.8742069197940
TUMTEKS0.380.370.380.380.3704425980
TUPRAS33.2532.2533.2532.532.7302492383-2.26
TURCAS PETROL5.555.455.755.65.6482717985350.9
TURK HAVA YOLLARI4.944.884.924.884.899472923678-1.21
TURK PRYSMIAN KABLO1.281.281.341.31.3151431615991.56
TURK TELEKOMUNIKASYON5.555.455.555.55.495291700873-0.9
TURKCELL9.659.559.79.559.580134132861-1.04
TURKIYE HALK BANKASI A.S.11.811.411.711.611.51082572192-1.69
TURKIYE VAKIFLAR BANKASI T.A.O.3.943.843.923.883.8907810006003-1.52
ULKER3.783.763.823.783.7878111113970
UNYE CIMENTO5.185.055.25.25.13574501210.39
USAK SERAMIK1.831.81.971.851.8877887181321.09
USAS3.43.343.443.343.384961895095-1.76
VAKIF FIN.KIR.4.74.584.764.64.67964644526-2.13
VAKIF GAYRIMENKUL Y.O.4.064.024.144.024.07055554380-0.99
VAKIF YAT. ORT.2.722.662.822.72.741991340771-0.74
VAKKO0.890.870.90.870.882668989040-2.25
VARLIK YATIRIM ORTAKLIGI2.242.232.662.662.510451099727918.75
VESTEL2.562.482.582.522.51963279840-1.56
VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.4.64.364.64.444.45575469093-3.48
VIKING KAGIT1.771.731.81.731.768241478084-2.26
Y VE Y GAYRIMENKUL YAT. ORT. A.S.1.751.721.91.751.7898261649720
YAPI KREDI FIN. KIR.5.455.25.555.35.3920165350-2.75
YAPI KREDI KORAY G.Y.O.2.232.212.272.232.2395522025710
YAPI KREDI SIGORTA11.711.812.211.911.99372295831.71
YAPI KREDI YAT. ORT.1.351.331.351.341.34341197878-0.74
YAPI VE KREDI BANK.4.264.184.264.224.217887467169-0.94
YATAS2.62.542.62.562.56674278730-1.54
YAZICILAR10.610.410.610.510.4837117537-0.94
YUNSA1.631.591.681.651.651417433691.23
ZORLU ENERJI3.283.23.33.243.255593234762-1.22
Bitti...
