Hisse Önceki En En Ağırlıklı İşlem Değişim
adı kapanış düşük yüksekKapanış ortalama adedi oranı
IDAS1.81.731.791.771.75763726640-1.67
IHLAS EV ALETLERI1.021.011.031.031.02012100882130.98
IHLAS HOLDING0.70.680.710.710.695758275696121.43
IMKB-30 A TIPI BORSA YAT. FONU24.8524.524.924.924.69259798850.2
INDEKS BILGISAYAR2.22.152.22.22.181542774070
INFO YAT. ORT.0.820.80.840.810.8138157699-1.22
INFOTREND B TIPI MEN.YAT.ORT. A.S.0.840.820.840.840.8312521215710
INTEMA6.956.756.956.856.8759234267-1.44
IPEK MATBAACILIK2.762.682.822.822.7445972059892.17
IS BANKASI (A)4000036000360000360001-14.24
IS BANKASI (B)22402150229521752187.15319-2.9
IS BANKASI (C)54.844.984.944.9136432120612-1.2
IS BANKASI (KURUCU)1225012050122501224512128.36-0.04
IS FINANSAL KIRALAMA1.291.251.291.281.274662669715-0.78
IS GIRISIM SER. YAT. ORT.3.843.784.023.943.935873753352.6
IS GMYO1.751.71.741.741.721571509521-0.57
IS YAT. ORT.1.191.161.21.191.187741029280
IS YATIRIM DOW JONES A TIPI YAT. FON15.615.4515.6515.615.5284465590
IS YATIRIM MENKUL DEGERLER A.S.3.23.123.223.163.16106128473-1.25
IS YATIRIM-IBOXX B TIPI YAT. FONU14.3514.314.3514.3514.3464247270
ISIKLAR YAT. HOLD.1.91.871.931.911.9078591182490.53
ITTIFAK HOLDING30.7530.2531.531.530.88944351372.44
IZMIR DEMIR CELIK2.372.32.352.342.32364587179-1.27
IZOCAM24.42425.224.624.7358476880.82
KAPLAMIN10.451010.510.510.2566666540.48
KARDEMIR A1.061.011.051.041.032078630660-1.89
KARDEMIR B1.081.031.081.061.057815474502-1.85
KARDEMIR D0.70.670.690.690.68262837164108-1.43
KAREL ELEKTRONIK3.042.963.023.022.9891662075-0.66
KARSAN OTOMOTIV1.551.521.571.561.5415342996260.65
KARSU TEKSTIL2.031.952.172.112.0548317896673.94
KARTONSAN103102108104105.166217490.97
KELEBEK MOBILYA1.31.271.351.291.29222247559-0.77
KENT GIDA9896.5103.59999.8274563271.02
KEREVITAS GIDA48.754851.550.7549.9511265164.1
KIPA8.88.658.98.758.74541306179-0.57
KLIMASAN7.27.157.87.657.544153634046.25
KOC HOLDING5.555.355.555.555.4538950998590
KONFRUT GIDA5.0455.255.255.106691128234.17
KONYA CIMENTO115112115114113.29513496-0.87
KORDSA GLOBAL3.563.523.723.73.62835861773.93
KOZA ALTIN ISLETMELERI A.S.37.253738.538.537.838113352993.36
KOZA ANADOLU METAL3.743.663.863.843.7599482394362.67
KRISTAL KOLA1.391.411.511.461.4534710192495.04
KUTAHYA PORSELEN2.52.292.512.492.47094134833-0.4
LATEK LOJISTIK4.164.044.164.084.101941447957-1.92
LINK YAZILIM5.455.155.655.35.32088129967-2.75
LOGO YAZILIM2.272.232.282.242.24995527279-1.32
LUKS KADIFE3.443.423.63.563.520634591223.49
MAKINA TAKIM1.941.91.941.941.9126325280
MARBAS B TIPI MEN. KIYMETLER YAT. ORT. A.S.1.31.281.311.291.2968792696-0.77
MARDIN CIMENTO8.558.258.68.68.45392259160.58
MARMARIS ALTINYUNUS14.414.214.714.514.46221638420.69
MARSHALL21.621.222.621.421.8537358759-0.93
MARTI OTEL1.341.31.351.331.320774383484-0.75
MAZHAR ZORLU HOLDING1.020.961.0210.991254360-1.96
MEMS1Y0.830.790.840.820.8206358811140-1.2
MENDERES TEKSTIL0.660.650.670.670.6604950791091.52
MENSA MENSUCAT0.890.880.950.940.918827146575705.62
MERKEZ B TIPI MEN. KIY. YAT. ORT A.S.3.183.323.743.743.6187292240917.61
MERKO GIDA1.291.261.321.31.2930915170010.78
MERT GIDA GIYIM1.291.251.321.291.285673899230
METEMTEKS0.980.961.030.990.99132438583251.02
METEMTUR2.62.542.742.622.638947392850.77
METRO MENKUL KIYMETLER YAT.ORT.1.331.31.361.321.32545212510-0.75
METRO TICARI VE MALI YATIRIMLAR1.741.711.781.741.74478218505660
MGROS27.7527.2528.527.7527.8961502420
MILPA1.031.011.031.031.023016023670
MUSTAFA YILMAZ YAT. ORT.1.0111.081.041.034298161652.97
MUTLU AKU2.62.542.642.62.592666287100
NET HOLDING0.860.840.870.870.85110845178591.16
NET TURIZM1.010.991.011.011.000178587370
NETAS TELEKOM52.551.553.553.552.344696831.9
NTTURY1.020.991.021.021.003772495640
NUH CIMENTO11.311.111.311.211.158715152-0.88
NUROL GMYO3.443.383.443.443.41964288550
Non-Financial 20 A TIPI YAT. FONU18.7518.618.818.818.70291258950.27
OLMUKSA4.844.824.984.944.91427736512.07
OTOKAR17.216.517.417.416.9538473601.16
OYAK YATIRIM ORTAKLIGI A.S.0.740.720.740.740.7291242717740
OZDERICI GAYRIMENKUL YAT. ORT.1.571.521.561.561.53972261549-0.64
PARK ELEKTRIK MADENCILIK2.962.843.062.962.98337167895070
PARSAN1.581.551.61.591.56955181880.63
PENGUEN GIDA1.11.071.121.091.09322937549-0.91
PERA GAYRIMEN. Y.O.A.S.0.680.660.70.670.67586217078064-1.47
PETKIM12.111.812.212.112.001155886770
PETROKENT TURIZM67.567.575.571.572.01191284535.93
PETROL OFISI6.456.36.56.56.409723184570.78
PIMAS3.623.563.683.643.60764873820.55
PINAR ET VE UN6.356.26.46.356.26941957800
PINAR SU5.35.25.45.45.29331242661.89
PINAR SUT9.459.259.459.49.325358454-0.53
PLASTIK KART2.862.762.862.822.8100667828-1.4
RAN LOJISTIK3.53.423.53.463.46151248047-1.14
RAY SIGORTA2.312.272.382.32.31276592358-0.43
REYSAS TASIMACILIK4.164.044.144.14.074181086593-1.44
RHEA GIRISIM SERMAYESI7.477.47.27.14511365831-2.7
SABANCI HOLDING6.46.156.356.356.24513708678-0.78
SAGLAM GAYRI MEN. YAT. ORT.0.860.830.860.860.84236515101980
SAHOLY6.36.156.256.26.19089675753-1.59
SANKO PAZARLAMA3.723.683.843.823.786663277282.69
SARKUYSAN3.343.323.43.343.331351308460
SASA0.750.730.760.750.745489102265110
SEKER FIN. KIRL.1.151.111.151.141.12752826378-0.87
SEKER PILIC4.564.65.024.964.8443224249718.77
SEKERBANK2.52.392.52.432.434223544471-2.8
SELCUK ECZA DEPOSU TICARET VE SANAYI A.S.2.82.742.842.82.779872772680
SELCUK GIDA0.430.40.430.420.4136348948-2.33
SERVE KIRTASIYE1.351.341.391.361.356854090450.74
SILVERLINE ENDUSTRI VE TICARET A.S.1.031.021.071.051.0445914984321.94
SINPAS GAYRIMENKUL YAT. ORT. A.S.2.272.222.282.242.247583689339-1.32
SISE CAM2.011.9621.991.977246638259-1
SODA SANAYII1.931.91.961.921.929681808860-0.52
SOKTAS5.85.555.755.65.6374958911-3.45
SONMEZ FILAMENT3.53.463.543.523.48061314760.57
SONMEZ PAMUKLU2.452.412.492.462.442141188010.41
T. EKONOMI BANKASI2.372.342.392.372.3653868624080
T.DEMIRDOKUM7.857.78.18.17.847183283713.18
T.KALKINMA BANKASI6.356.156.36.36.2444937699-0.79
T.S.K.B.2.32.292.372.332.325232461701.3
T.TUBORG2.682.62.862.822.780699741475.22
TAC YAT.ORT.2.622.582.662.622.622481422160
TACIRLER YATIRIM ORT. A.S.0.890.860.890.880.871131136976-1.12
TAKSIM MENKUL KIYMETLER YAT.ORT.0.830.790.830.80.804396316652-3.61
TAT KONSERVE3.23.163.283.223.208473581060.63
TAV HAVALIMANLARI HOLDING A.S.6.56.46.656.56.5166542007700
TEK-ART TURIZM1.811.751.831.81.792391602108-0.55
TEKFEN HOLDING A.S.4.964.925.125.125.0369360114023.23
TEKSTIL FIN.KIRL.1.451.41.461.461.427613239890.69
TEKSTILBANK1.151.141.21.191.16904134341683.48
TIRE KUTSAN1.681.661.71.681.6772123666930
TOFAS OTOMOBIL FAB.65.85.955.95.8872404889-1.67
TRABZONSPOR SPORTIF YAT. VE TIC. A.S.8.78.358.78.68.54291516216-1.15
TRAKYA CAM2.242.192.262.232.22852730619-0.45
TRANSTURK HOLDING1.191.181.211.181.2012112719-0.84
TSKB GAYRIMENKUL YAT. ORT. A.S.0.970.940.970.950.953119884877-2.06
TSKB YAT. ORT.0.830.810.830.820.818708126057-1.2
TTRAK11.811.512.112.111.7692732132.54
TUKAS0.80.780.810.80.7909573941860
TUMTEKS0.380.350.380.370.3627147319-2.63
TUPRAS31303130.7530.57331052018-0.81
TURCAS PETROL5.255.15.45.45.261745986172.86
TURK HAVA YOLLARI4.664.664.784.74.7118782110500.86
TURK PRYSMIAN KABLO1.371.321.371.341.343661135947-2.19
TURK TELEKOMUNIKASYON5.65.55.655.555.567494375498-0.89
TURKCELL8.98.68.98.858.8007715540606-0.56
TURKIYE HALK BANKASI A.S.11.811.411.811.511.60585084232-2.54
TURKIYE VAKIFLAR BANKASI T.A.O.3.663.583.73.683.63123241173400.55
ULKER3.523.423.63.563.5262235821791.14
UNYE CIMENTO5.054.945.15526162-0.99
USAK SERAMIK1.721.681.741.711.70944777144-0.58
USAS3.443.383.583.443.4718543095140
VAKIF FIN.KIR.4.184.024.24.124.10986668052-1.44
VAKIF GAYRIMENKUL Y.O.3.623.543.683.643.621768414450.55
VAKIF YAT. ORT.2.62.542.642.582.59823569291-0.77
VAKKO0.80.780.810.80.80020710530810
VARLIK YATIRIM ORTAKLIGI2.362.312.42.322.343611806213-1.69
VESTEL2.422.322.422.362.366995429434-2.48
VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.4.24.124.324.24.206323585670
VIKING KAGIT1.571.511.611.571.5729636821570
Y VE Y GAYRIMENKUL YAT. ORT. A.S.3.883.94.364.324.18657422073511.34
YAPI KREDI FIN. KIR.4.84.624.94.844.781571329010.83
YAPI KREDI KORAY G.Y.O.1.961.91.941.921.92242895965-2.04
YAPI KREDI SIGORTA10.710.410.710.610.488657945-0.93
YAPI KREDI YAT. ORT.1.291.251.291.251.26268169297-3.1
YAPI VE KREDI BANK.4.043.984.144.144.05328186378602.48
YATAS2.362.322.372.352.34714192216-0.42
YAZICILAR9.759.559.89.659.65249173967-1.03
YUNSA1.631.611.691.691.661137058963.68
ZORLU ENERJI3.13.063.143.123.101918851550.65
Bitti...
